Civic - Schweizer Franken CVC - CHF
0.1186
CHF
-0.0025
CHF
-2.08%
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Civic - Schweizer Franken (CVC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.1211 | 0.1263 | 0.1263 | 0.1182 |
| 19.11.2024 | 0.1286 | 0.1229 | 0.1367 | 0.1229 |
| 18.11.2024 | 0.1234 | 0.1173 | 0.1241 | 0.1170 |
| 17.11.2024 | 0.1176 | 0.1212 | 0.1223 | 0.1156 |
| 16.11.2024 | 0.1231 | 0.1137 | 0.1243 | 0.1137 |
| 15.11.2024 | 0.1142 | 0.1091 | 0.1145 | 0.1064 |
| 14.11.2024 | 0.1090 | 0.1161 | 0.1166 | 0.1076 |
| 13.11.2024 | 0.1162 | 0.1239 | 0.1239 | 0.1124 |
| 12.11.2024 | 0.1237 | 0.1224 | 0.1354 | 0.1150 |
| 11.11.2024 | 0.1240 | 0.1184 | 0.1240 | 0.1150 |
Civic - Schweizer Franken - Kurs (CVC - CHF)
| 0.1186 CHF | -0.0025 +/- | -2.08 % |
|---|
| Kurszeit | 21.11.2024 12:26:00 |
| Eröffnung/Vortag | 0.1199 / 0.1211 |
| Tagestief/Tageshoch | 0.1164 / 0.1216 |
| 52 W. Tief/Hoch | 0.0582 / 0.2827 |
| Marktkap. | 118.58 Mio |
| Volumen | 19.16 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 462.2495 | 18.73% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2372 | 15.83% | K | V |
| Litecoin | 79.4471 | 7.71% | K | V |
| Filecoin | 3.9402 | 5.12% | K | V |
| Ethereum Classic | 23.5369 | 4.96% | K | V |
| UNICORN Token | 0.0002 | 4.36% | K | V |
| Augur | 0.6060 | 4.13% | K | V |
| Bitcoin | 86’624.5086 | 4.06% | K | V |
| yearn.finance | 5’567.8936 | 3.69% | K | V |
| Maker | 1’357.5157 | 3.05% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.218 | 1.0751 | 21.11.2024 12:29:00 | |
| CHF/USD | 0.0792 | 1.132 | 21.11.2024 12:28:00 | |
| CHF/JPY | -0.5018 | 174.837 | 21.11.2024 12:28:00 | |
| CHF/GBP | 0.1146 | 0.8951 | 21.11.2024 12:29:00 | |
| CHF/NOK | -0.2608 | 12.4833 | 21.11.2024 12:28:00 | |
| CHF/AUD | -0.1911 | 1.7355 | 21.11.2024 12:29:00 | |
| CHF/NZD | 0.1292 | 1.9271 | 21.11.2024 12:28:00 | |
| CHF/TRY | 0.1184 | 39.0566 | 21.11.2024 12:28:00 |