| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 209.24% | |
| 21shares Ethena ETP | CH1506167035 | 166.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.69% | |
| 21Shares Stacks ETP | CH1258969042 | 149.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 112.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 260.26% | |
| 21Shares Raydium ETP | CH1480821391 | 220.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 162.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 140.77% | |
| 21shares Ethena ETP | CH1506167035 | 124.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.02% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.45% | |
| 21Shares Raydium ETP | CH1480821391 | 0.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.89% |
Civic - US-Dollar (CVC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2026 | 0.0239 | 0.0245 | 0.0247 | 0.0239 |
| 13.10.2026 | 0.0245 | 0.0238 | 0.0245 | 0.0231 |
| 12.10.2026 | 0.0238 | 0.0258 | 0.0258 | 0.0238 |
| 11.10.2026 | 0.0258 | 0.0258 | 0.0261 | 0.0255 |
| 10.10.2026 | 0.0258 | 0.0259 | 0.0265 | 0.0256 |
| 09.10.2026 | 0.0258 | 0.0259 | 0.0261 | 0.0243 |
| 08.10.2026 | 0.0259 | 0.0282 | 0.0284 | 0.0250 |
| 07.10.2026 | 0.0283 | 0.0309 | 0.0309 | 0.0277 |
| 06.10.2026 | 0.0308 | 0.0313 | 0.0313 | 0.0306 |
| 05.10.2026 | 0.0312 | 0.0309 | 0.0315 | 0.0303 |
Civic - US-Dollar - Kurs (CVC - USD)
| 0.0228 USD | -0.0011 +/- | -4.76 % |
|---|
| Kurszeit | 15.10.2026 13:21:00 |
| Eröffnung/Vortag | 0.0239 / 0.0239 |
| Tagestief/Tageshoch | 0.0225 / 0.0241 |
| 52 W. Tief/Hoch | 0.0163 / 0.0840 |
| Marktkap. | 22.78 Mio |
| Volumen | 2.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’192.62095 | -1.01% | Handeln |
| Vision | 0.03480 | -1.13% | Handeln |
| Ethereum | 1’959.15322 | -2.67% | Handeln |
| Ripple | 1.08509 | -1.97% | Handeln |
| Solana | 84.88653 | -2.07% | Handeln |
| Cardano | 0.18401 | -3.77% | Handeln |
| Polkadot | 0.90937 | -4.88% | Handeln |
| Chainlink | 10.00470 | -3.22% | Handeln |
| Pepe | 0.00000 | -4.20% | Handeln |
| Bonk | 0.00000 | -4.64% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0349 | 1.074 | 15.10.2026 13:25:00 | |
| CHF/USD | 0.5904 | 1.2048 | 15.10.2026 13:25:00 | |
| CHF/JPY | 0.2784 | 190.1506 | 15.10.2026 13:25:00 | |
| CHF/GBP | 0.0729 | 0.9087 | 15.10.2026 13:25:00 | |
| CHF/NOK | 0.3465 | 11.45 | 15.10.2026 13:25:00 | |
| CHF/AUD | 1.3022 | 1.7403 | 15.10.2026 13:25:00 | |
| CHF/NZD | 0.2697 | 2.1477 | 15.10.2026 13:25:00 | |
| CHF/TRY | 0.5971 | 59.5366 | 15.10.2026 13:25:00 |