Curve DAO Token - US-Dollar CRV - USD
0.3336
USD
-0.0055
USD
-1.63 %
15:50:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/CRV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Curve DAO Token - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Curve DAO Token - US-Dollar (CRV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 0.3391 | 0.3493 | 0.3680 | 0.3362 |
| 12.10.2026 | 0.3499 | 0.3715 | 0.3728 | 0.3470 |
| 11.10.2026 | 0.3713 | 0.3567 | 0.3852 | 0.3533 |
| 10.10.2026 | 0.3567 | 0.3598 | 0.3662 | 0.3551 |
| 09.10.2026 | 0.3594 | 0.3382 | 0.3635 | 0.3349 |
| 08.10.2026 | 0.3375 | 0.3812 | 0.3958 | 0.3286 |
| 07.10.2026 | 0.3796 | 0.3605 | 0.3796 | 0.3477 |
| 06.10.2026 | 0.3606 | 0.3731 | 0.3738 | 0.3582 |
| 05.10.2026 | 0.3735 | 0.3794 | 0.3844 | 0.3698 |
| 04.10.2026 | 0.3789 | 0.3813 | 0.3813 | 0.3669 |
Curve DAO Token - US-Dollar - Kurs (CRV - USD)
| 0.3336 USD | -0.0055 +/- | -1.63 % |
|---|
| Kurszeit | 14.10.2026 15:50:00 |
| Eröffnung/Vortag | 0.3391 / 0.3391 |
| Tagestief/Tageshoch | 0.3302 / 0.3423 |
| 52 W. Tief/Hoch | 0.1718 / 0.6343 |
| Marktkap. | 524.66 Mio |
| Volumen | 48.23 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’473.90008 | 0.31% | Handeln |
| Vision | 0.03592 | -0.01% | Handeln |
| Ethereum | 2’074.88988 | -0.30% | Handeln |
| Ripple | 1.14372 | 0.55% | Handeln |
| Solana | 88.90537 | -0.02% | Handeln |
| Cardano | 0.19424 | -1.09% | Handeln |
| Polkadot | 0.95951 | -0.73% | Handeln |
| Chainlink | 10.69307 | -0.40% | Handeln |
| Pepe | 0.00000 | -0.98% | Handeln |
| Bonk | 0.00000 | -2.08% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0431 | 1.0729 | 14.10.2026 15:58:00 | |
| CHF/USD | -0.6799 | 1.1928 | 14.10.2026 15:58:00 | |
| CHF/JPY | -0.3242 | 189.5468 | 14.10.2026 15:58:00 | |
| CHF/GBP | -0.0875 | 0.9054 | 14.10.2026 15:58:00 | |
| CHF/NOK | -0.2984 | 11.41 | 14.10.2026 15:58:00 | |
| CHF/AUD | -0.406 | 1.7133 | 14.10.2026 15:58:00 | |
| CHF/NZD | -0.0753 | 2.1391 | 14.10.2026 15:58:00 | |
| CHF/TRY | -0.6499 | 58.9088 | 14.10.2026 15:58:00 |