Curve DAO Token - Japanischer Yen CRV - JPY
52.6793
JPY
-1.0099
JPY
-1.88 %
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CRV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Curve DAO Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Curve DAO Token - Japanischer Yen (CRV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 53.6892 | 55.3716 | 58.1886 | 53.2292 |
| 12.10.2026 | 55.4702 | 58.7561 | 58.9594 | 55.0507 |
| 11.10.2026 | 58.7364 | 56.4527 | 61.0633 | 55.9214 |
| 10.10.2026 | 56.4537 | 56.9493 | 57.9549 | 56.2021 |
| 09.10.2026 | 56.8754 | 53.4537 | 57.5362 | 52.8952 |
| 08.10.2026 | 53.3355 | 60.2362 | 62.6046 | 51.8620 |
| 07.10.2026 | 59.9764 | 57.0941 | 59.9764 | 55.0031 |
| 06.10.2026 | 57.0602 | 58.9394 | 59.0150 | 56.6577 |
| 05.10.2026 | 58.9839 | 59.8429 | 60.7801 | 58.4711 |
| 04.10.2026 | 59.7802 | 60.1812 | 60.1812 | 57.9154 |
Curve DAO Token - Japanischer Yen - Kurs (CRV - JPY)
| 52.6793 JPY | -1.0099 +/- | -1.88 % |
|---|
| Kurszeit | 14.10.2026 12:11:00 |
| Eröffnung/Vortag | 53.7010 / 53.6892 |
| Tagestief/Tageshoch | 52.4796 / 54.2035 |
| 52 W. Tief/Hoch | 27.5372 / 96.7441 |
| Marktkap. | 82.85 Mrd |
| Volumen | 52.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’270.45340 | 0.02% | Handeln |
| Vision | 0.03593 | 0.00% | Handeln |
| Ethereum | 2’075.79045 | -0.26% | Handeln |
| Ripple | 1.13588 | -0.14% | Handeln |
| Solana | 88.59776 | -0.36% | Handeln |
| Cardano | 0.19499 | -0.71% | Handeln |
| Polkadot | 0.94302 | -2.44% | Handeln |
| Chainlink | 10.69312 | -0.40% | Handeln |
| Pepe | 0.00000 | -1.27% | Handeln |
| Bonk | 0.00000 | -2.26% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0392 | 1.072 | 14.10.2026 12:14:00 | |
| CHF/USD | -0.084 | 1.1999 | 14.10.2026 12:14:00 | |
| CHF/JPY | -0.0184 | 190.1284 | 14.10.2026 12:14:00 | |
| CHF/GBP | -0.1833 | 0.9045 | 14.10.2026 12:14:00 | |
| CHF/NOK | -0.5348 | 11.3829 | 14.10.2026 12:14:00 | |
| CHF/AUD | -0.513 | 1.7114 | 14.10.2026 12:14:00 | |
| CHF/NZD | -0.2465 | 2.1354 | 14.10.2026 12:14:00 | |
| CHF/TRY | -0.0464 | 59.2666 | 14.10.2026 12:14:00 |