| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 212.77% | |
| 21Shares Stellar ETP | CH1109575535 | 156.35% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.58% | |
| 21Shares Immutable ETP | CH1360612142 | -32.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 382.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 311.37% | |
| 21Shares Stellar ETP | CH1109575535 | 270.16% | |
| 21Shares Algorand ETP | CH1146882316 | 161.53% | |
| 21Shares Cardano ETP | CH1102728750 | 146.23% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.31% | |
| 21Shares Immutable ETP | CH1360612142 | -30.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 374.63% | |
| 21Shares Stellar ETP | CH1109575535 | 198.05% | |
| 21Shares Aave ETP | CH1135202120 | 179.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 151.93% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 97.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 774.38% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 547.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 285.29% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.32% |
DigiByte - US-Dollar (DGB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.02.2025 | 0.0085 | 0.0086 | 0.0087 | 0.0083 |
| 16.02.2025 | 0.0086 | 0.0085 | 0.0089 | 0.0085 |
| 15.02.2025 | 0.0085 | 0.0087 | 0.0088 | 0.0085 |
| 14.02.2025 | 0.0087 | 0.0086 | 0.0090 | 0.0085 |
| 13.02.2025 | 0.0086 | 0.0088 | 0.0089 | 0.0084 |
| 12.02.2025 | 0.0087 | 0.0083 | 0.0089 | 0.0082 |
| 11.02.2025 | 0.0083 | 0.0085 | 0.0091 | 0.0083 |
| 10.02.2025 | 0.0084 | 0.0084 | 0.0086 | 0.0081 |
| 09.02.2025 | 0.0084 | 0.0085 | 0.0087 | 0.0082 |
| 08.02.2025 | 0.0085 | 0.0084 | 0.0086 | 0.0083 |
DigiByte - US-Dollar - Kurs (DGB - USD)
| 0.0078 USD | -0.0007 +/- | -7.88 % |
|---|
| Kurszeit | 18.02.2025 21:25:00 |
| Eröffnung/Vortag | 0.0085 / 0.0085 |
| Tagestief/Tageshoch | 0.0078 / 0.0085 |
| 52 W. Tief/Hoch | 0.0050 / 0.0221 |
| Marktkap. | 136.96 Mio |
| Volumen | 3.46 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Maker | 987.9520 | 4.83% | K | V |
| Litecoin | 114.9779 | 4.38% | K | V |
| Augur | 0.5675 | 0.05% | K | V |
| UNICORN Token | 0.0002 | -1.23% | K | V |
| Bitcoin | 85’180.6544 | -1.25% | K | V |
| Bitcoin Cash | 284.3482 | -2.41% | K | V |
| Ethereum | 2’385.2631 | -3.47% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0049 | -3.61% | K | V |
| Polkadot | 4.2373 | -3.72% | K | V |
| Dogecoin | 0.2237 | -3.76% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0489 | 1.0592 | 18.02.2025 21:23:00 | |
| CHF/USD | -0.354 | 1.1062 | 18.02.2025 21:23:00 | |
| CHF/JPY | -0.0279 | 168.1591 | 18.02.2025 21:23:00 | |
| CHF/GBP | -0.148 | 0.8781 | 18.02.2025 21:23:00 | |
| CHF/NOK | 0.1377 | 12.3466 | 18.02.2025 21:23:00 | |
| CHF/AUD | -0.2606 | 1.742 | 18.02.2025 21:23:00 | |
| CHF/NZD | 0.2402 | 1.9407 | 18.02.2025 21:23:00 | |
| CHF/TRY | -0.28 | 40.1241 | 18.02.2025 21:23:00 |