Gas - Schweizer Franken GAS - CHF
1.7543
CHF
-0.0225
CHF
-1.26 %
19:17:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.44% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.69% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -45.31% | |
| 21Shares Cronos ETP | CH1443364232 | -57.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.70% | |
| 21Shares Cronos ETP | CH1443364232 | 6.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.57% | |
| 21Shares Immutable ETP | CH1360612142 | -52.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -7.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.23% | |
| 21Shares Immutable ETP | CH1360612142 | -86.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.14% | |
| 21Shares XRP ETP | CH0454664043 | 237.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 218.46% | |
| 21Shares Solana Staking ETP | CH1114873776 | 139.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 135.53% |
Gas - Schweizer Franken (GAS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.12.2025 | 1.7768 | 1.7559 | 1.7800 | 1.7465 |
| 02.12.2025 | 1.7552 | 1.6917 | 1.7727 | 1.6728 |
| 01.12.2025 | 1.6950 | 1.7471 | 1.7471 | 1.6641 |
| 30.11.2025 | 1.7797 | 1.8265 | 1.8431 | 1.7797 |
| 29.11.2025 | 1.8294 | 1.7767 | 1.8433 | 1.7750 |
| 28.11.2025 | 1.7785 | 1.8007 | 1.8227 | 1.7704 |
| 27.11.2025 | 1.8118 | 1.7697 | 1.8165 | 1.7655 |
| 26.11.2025 | 1.7748 | 1.7897 | 1.7918 | 1.7235 |
| 25.11.2025 | 1.7910 | 1.7680 | 1.7958 | 1.7485 |
| 24.11.2025 | 1.7678 | 1.7077 | 1.7793 | 1.6884 |
Gas - Schweizer Franken - Kurs (GAS - CHF)
| 1.7543 CHF | -0.0225 +/- | -1.26 % |
|---|
| Kurszeit | 04.12.2025 19:17:00 |
| Eröffnung/Vortag | 1.7763 / 1.7768 |
| Tagestief/Tageshoch | 1.7473 / 1.7800 |
| 52 W. Tief/Hoch | 1.5116 / 6.4420 |
| Marktkap. | 114.02 Mio |
| Volumen | 2.28 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’267.96322 | -0.84% | Handeln |
| Vision | 0.07694 | 2.89% | Handeln |
| Ethereum | 2’539.83786 | -0.70% | Handeln |
| Ripple | 1.70268 | -3.42% | Handeln |
| Solana | 113.69697 | -2.06% | Handeln |
| Cardano | 0.35755 | -0.78% | Handeln |
| Polkadot | 1.85157 | -2.18% | Handeln |
| Chainlink | 11.53957 | -1.76% | Handeln |
| Pepe | 0.00000 | 1.03% | Handeln |
| Bonk | 0.00001 | -1.57% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2575 | 1.0687 | 04.12.2025 19:24:00 | |
| CHF/USD | -0.3738 | 1.246 | 04.12.2025 19:24:00 | |
| CHF/JPY | -0.5522 | 193.0289 | 04.12.2025 19:24:00 | |
| CHF/GBP | -0.3472 | 0.9335 | 04.12.2025 19:24:00 | |
| CHF/NOK | -0.1265 | 12.5819 | 04.12.2025 19:24:00 | |
| CHF/AUD | -0.6434 | 1.8827 | 04.12.2025 19:24:00 | |
| CHF/NZD | -0.4255 | 2.1575 | 04.12.2025 19:24:00 | |
| CHF/TRY | -0.3806 | 52.885 | 04.12.2025 19:24:00 |