Gas - Schweizer Franken GAS - CHF
1.8617
CHF
-0.0916
CHF
-4.69 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 20.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.40% | |
| 21Shares Immutable ETP | CH1360612142 | -14.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.39% | |
| 21Shares Cronos ETP | CH1443364232 | -23.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 51.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 51.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 50.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 42.41% | |
| 21Shares Cronos ETP | CH1443364232 | 28.16% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.65% | |
| 21Shares Immutable ETP | CH1360612142 | -22.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 302.01% | |
| 21Shares Stellar ETP | CH1109575535 | 156.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.99% | |
| 21Shares Immutable ETP | CH1360612142 | -62.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 271.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 266.78% | |
| 21Shares XRP ETP | CH0454664043 | 258.21% | |
| 21Shares Solana Staking ETP | CH1114873776 | 230.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.78% |
Gas - Schweizer Franken (GAS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2025 | 1.9534 | 1.9613 | 2.0817 | 1.9254 |
| 11.11.2025 | 1.9668 | 2.0155 | 2.1055 | 1.9585 |
| 10.11.2025 | 2.0089 | 2.0109 | 2.0389 | 1.9860 |
| 09.11.2025 | 2.0148 | 2.0256 | 2.0267 | 1.9446 |
| 08.11.2025 | 2.0287 | 2.0736 | 2.0984 | 1.9878 |
| 07.11.2025 | 2.0492 | 1.9050 | 2.0829 | 1.8445 |
| 06.11.2025 | 1.8943 | 1.8427 | 1.9231 | 1.8278 |
| 05.11.2025 | 1.8493 | 1.7778 | 1.8598 | 1.7011 |
| 04.11.2025 | 1.7886 | 1.8608 | 1.8892 | 1.7160 |
| 03.11.2025 | 1.8599 | 2.0455 | 2.0455 | 1.8401 |
Gas - Schweizer Franken - Kurs (GAS - CHF)
| 1.8617 CHF | -0.0916 +/- | -4.69 % |
|---|
| Kurszeit | 13.11.2025 20:41:00 |
| Eröffnung/Vortag | 1.9525 / 1.9534 |
| Tagestief/Tageshoch | 1.8617 / 1.9878 |
| 52 W. Tief/Hoch | 1.5116 / 6.6224 |
| Marktkap. | 121.00 Mio |
| Volumen | 6.72 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 78’139.78350 | -3.55% | Handeln |
| Vision | 0.07094 | -3.07% | Handeln |
| Ethereum | 2’533.51261 | -6.90% | Handeln |
| Ripple | 1.84542 | -2.97% | Handeln |
| Solana | 113.96137 | -6.77% | Handeln |
| Cardano | 0.41368 | -4.87% | Handeln |
| Polkadot | 2.22540 | -4.50% | Handeln |
| Chainlink | 11.34111 | -6.07% | Handeln |
| Pepe | 0.00000 | -6.62% | Handeln |
| Bonk | 0.00001 | -6.52% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2923 | 1.0842 | 13.11.2025 20:48:00 | |
| CHF/USD | 0.7067 | 1.262 | 13.11.2025 20:48:00 | |
| CHF/JPY | 0.5128 | 194.8864 | 13.11.2025 20:49:00 | |
| CHF/GBP | 0.2307 | 0.9565 | 13.11.2025 20:48:00 | |
| CHF/NOK | 0.0394 | 12.6369 | 13.11.2025 20:48:00 | |
| CHF/AUD | 0.845 | 1.9323 | 13.11.2025 20:48:00 | |
| CHF/NZD | 0.8494 | 2.2304 | 13.11.2025 20:49:00 | |
| CHF/TRY | 1.0713 | 53.3208 | 13.11.2025 20:48:00 |