Gas - Schweizer Franken GAS - CHF
3.3398
CHF
-0.1094
CHF
-3.17%
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 410.88% | |
| 21Shares Stellar ETP | CH1109575535 | 280.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 167.66% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 76.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.52% | |
| 21Shares Immutable ETP | CH1360612142 | -27.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 392.71% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 362.53% | |
| 21Shares Stellar ETP | CH1109575535 | 264.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 140.63% | |
| 21Shares Algorand ETP | CH1146882316 | 127.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.60% | |
| 21Shares Immutable ETP | CH1360612142 | -38.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 412.33% | |
| 21Shares Stellar ETP | CH1109575535 | 213.74% | |
| 21Shares Aave ETP | CH1135202120 | 208.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 133.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 801.34% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 509.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 319.41% | |
| 21Shares Bitcoin ETP | CH0454664001 | 308.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.49% |
Gas - Schweizer Franken (GAS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2025 | 3.4492 | 3.5076 | 3.5855 | 3.4150 |
| 04.02.2025 | 3.5188 | 3.7762 | 3.7762 | 3.4345 |
| 03.02.2025 | 3.6825 | 3.5578 | 3.7379 | 2.9330 |
| 02.02.2025 | 3.5880 | 4.1177 | 4.1177 | 3.5012 |
| 01.02.2025 | 4.0484 | 4.2903 | 4.5116 | 4.0150 |
| 31.01.2025 | 4.3025 | 4.2998 | 4.4525 | 4.2407 |
| 30.01.2025 | 4.2943 | 4.1239 | 4.3563 | 4.1103 |
| 29.01.2025 | 4.1494 | 4.0514 | 4.2252 | 4.0501 |
| 28.01.2025 | 4.0531 | 4.2755 | 4.2755 | 4.0288 |
| 27.01.2025 | 4.2289 | 4.2920 | 4.3103 | 3.9657 |
Gas - Schweizer Franken - Kurs (GAS - CHF)
| 3.3398 CHF | -0.1094 +/- | -3.17 % |
|---|
| Kurszeit | 06.02.2025 16:56:00 |
| Eröffnung/Vortag | 3.4624 / 3.4492 |
| Tagestief/Tageshoch | 3.3398 / 3.5287 |
| 52 W. Tief/Hoch | 1.9116 / 20.5788 |
| Marktkap. | 217.06 Mio |
| Volumen | 7.54 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0771 | 1.065 | 06.02.2025 17:09:00 | |
| CHF/USD | -0.4088 | 1.1047 | 06.02.2025 17:09:00 | |
| CHF/JPY | -0.8892 | 167.7254 | 06.02.2025 17:09:00 | |
| CHF/GBP | 0.189 | 0.8888 | 06.02.2025 17:09:00 | |
| CHF/NOK | -0.415 | 12.4032 | 06.02.2025 17:09:00 | |
| CHF/AUD | -0.3931 | 1.7586 | 06.02.2025 17:09:00 | |
| CHF/NZD | -0.1624 | 1.9477 | 06.02.2025 17:09:00 | |
| CHF/TRY | -0.5166 | 39.6348 | 06.02.2025 17:09:00 |