Gas - Schweizer Franken GAS - CHF
1.6522
CHF
-0.0796
CHF
-4.60 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.96% | |
| 21Shares Tezos ETP | CH0491507486 | -8.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.17% | |
| 21Shares Uniswap ETP | CH1135202096 | -16.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.36% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -42.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -42.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.66% | |
| 21Shares Immutable ETP | CH1360612142 | -77.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 184.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 112.28% |
Gas - Schweizer Franken (GAS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2026 | 1.7318 | 1.7276 | 1.7601 | 1.7182 |
| 13.01.2026 | 1.7208 | 1.6218 | 1.7328 | 1.6218 |
| 12.01.2026 | 1.6202 | 1.6690 | 1.6837 | 1.6165 |
| 11.01.2026 | 1.6730 | 1.7215 | 1.7278 | 1.6574 |
| 10.01.2026 | 1.7186 | 1.7306 | 1.7601 | 1.7151 |
| 09.01.2026 | 1.7394 | 1.7009 | 1.7394 | 1.6864 |
| 08.01.2026 | 1.6998 | 1.6886 | 1.7258 | 1.6681 |
| 07.01.2026 | 1.6859 | 1.7653 | 1.7924 | 1.6655 |
| 06.01.2026 | 1.7211 | 1.7426 | 1.7503 | 1.6761 |
| 05.01.2026 | 1.6777 | 1.6498 | 1.6827 | 1.6296 |
Gas - Schweizer Franken - Kurs (GAS - CHF)
| 1.6522 CHF | -0.0796 +/- | -4.60 % |
|---|
| Kurszeit | 15.01.2026 20:41:00 |
| Eröffnung/Vortag | 1.7231 / 1.7318 |
| Tagestief/Tageshoch | 1.6512 / 1.7318 |
| 52 W. Tief/Hoch | 1.3742 / 4.9930 |
| Marktkap. | 107.38 Mio |
| Volumen | 4.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’564.53772 | -1.33% | Handeln |
| Vision | 0.07131 | -0.65% | Handeln |
| Ethereum | 2’640.92356 | -1.62% | Handeln |
| Ripple | 1.65397 | -3.33% | Handeln |
| Solana | 113.43410 | -3.37% | Handeln |
| Cardano | 0.31426 | -5.19% | Handeln |
| Polkadot | 1.69361 | -4.87% | Handeln |
| Chainlink | 10.94836 | -3.00% | Handeln |
| Pepe | 0.00000 | -5.56% | Handeln |
| Bonk | 0.00001 | -6.03% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1184 | 1.0722 | 15.01.2026 20:44:00 | |
| CHF/USD | -0.3736 | 1.2453 | 15.01.2026 20:43:00 | |
| CHF/JPY | -0.2056 | 197.4496 | 15.01.2026 20:44:00 | |
| CHF/GBP | 0.0282 | 0.9302 | 15.01.2026 20:43:00 | |
| CHF/NOK | 0.1804 | 12.5877 | 15.01.2026 20:44:00 | |
| CHF/AUD | -0.6732 | 1.8581 | 15.01.2026 20:44:00 | |
| CHF/NZD | -0.3393 | 2.1681 | 15.01.2026 20:44:00 | |
| CHF/TRY | -0.3388 | 53.7859 | 15.01.2026 20:43:00 |