Groestlcoin - Britische Pfund GRS - GBP
0.2152
GBP
-0.0008
GBP
-0.39 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Groestlcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Groestlcoin - Britische Pfund (GRS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 0.2160 | 0.2151 | 0.2168 | 0.2143 |
| 06.09.2025 | 0.2145 | 0.2172 | 0.2172 | 0.2145 |
| 05.09.2025 | 0.2177 | 0.2157 | 0.2185 | 0.2157 |
| 04.09.2025 | 0.2164 | 0.2199 | 0.2199 | 0.2156 |
| 03.09.2025 | 0.2188 | 0.2186 | 0.2207 | 0.2186 |
| 02.09.2025 | 0.2197 | 0.2165 | 0.2202 | 0.2151 |
| 01.09.2025 | 0.2154 | 0.2193 | 0.2199 | 0.2146 |
| 31.08.2025 | 0.2199 | 0.2210 | 0.2253 | 0.2196 |
| 30.08.2025 | 0.2215 | 0.2221 | 0.2232 | 0.2200 |
| 29.08.2025 | 0.2217 | 0.2246 | 0.2262 | 0.2203 |
Groestlcoin - Britische Pfund - Kurs (GRS - GBP)
| 0.2152 GBP | -0.0008 +/- | -0.39 % |
|---|
| Kurszeit | 08.09.2025 21:26:00 |
| Eröffnung/Vortag | 0.2151 / 0.2160 |
| Tagestief/Tageshoch | 0.2141 / 0.2161 |
| 52 W. Tief/Hoch | 0.1894 / 0.7839 |
| Marktkap. | 19.01 Mio |
| Volumen | 81’414.14 |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’966.78697 | 0.16% | Handeln |
| Vision | 0.12234 | -0.69% | Handeln |
| Ethereum | 3’413.92777 | -0.76% | Handeln |
| Ripple | 2.36073 | 2.55% | Handeln |
| Solana | 171.22542 | 3.77% | Handeln |
| Cardano | 0.68494 | 2.58% | Handeln |
| Polkadot | 3.20177 | 0.24% | Handeln |
| Chainlink | 18.26779 | 1.73% | Handeln |
| Pepe | 0.00001 | 2.70% | Handeln |
| Bonk | 0.00002 | 8.08% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2087 | 1.072 | 08.09.2025 21:26:00 | |
| CHF/USD | 0.58 | 1.2609 | 08.09.2025 21:26:00 | |
| CHF/JPY | 0.1175 | 185.8744 | 08.09.2025 21:26:00 | |
| CHF/GBP | 0.2201 | 0.9304 | 08.09.2025 21:26:00 | |
| CHF/NOK | 0.2026 | 12.5885 | 08.09.2025 21:26:00 | |
| CHF/AUD | -0.0592 | 1.9122 | 08.09.2025 21:26:00 | |
| CHF/NZD | -0.2407 | 2.1228 | 08.09.2025 21:26:00 | |
| CHF/TRY | 0.5903 | 52.0194 | 08.09.2025 21:26:00 |