Groestlcoin - Britische Pfund GRS - GBP
0.1021
GBP
-0.0054
GBP
-5.02 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
Groestlcoin - Britische Pfund (GRS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 0.1075 | 0.1118 | 0.1121 | 0.1014 |
| 10.01.2026 | 0.1113 | 0.1102 | 0.1148 | 0.1087 |
| 09.01.2026 | 0.1102 | 0.1085 | 0.1158 | 0.1072 |
| 08.01.2026 | 0.1112 | 0.1104 | 0.1210 | 0.1076 |
| 07.01.2026 | 0.1121 | 0.1175 | 0.1189 | 0.1104 |
| 06.01.2026 | 0.1157 | 0.1135 | 0.1270 | 0.1129 |
| 05.01.2026 | 0.1140 | 0.1176 | 0.1193 | 0.1126 |
| 04.01.2026 | 0.1177 | 0.1208 | 0.1242 | 0.1160 |
| 03.01.2026 | 0.1213 | 0.1090 | 0.1378 | 0.1087 |
| 02.01.2026 | 0.1091 | 0.1105 | 0.1106 | 0.1077 |
Groestlcoin - Britische Pfund - Kurs (GRS - GBP)
| 0.1021 GBP | -0.0054 +/- | -5.02 % |
|---|
| Kurszeit | 12.01.2026 18:26:00 |
| Eröffnung/Vortag | 0.1139 / 0.1075 |
| Tagestief/Tageshoch | 0.1010 / 0.1293 |
| 52 W. Tief/Hoch | 0.0990 / 0.5473 |
| Marktkap. | 9.11 Mio |
| Volumen | 56.98 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’182.06011 | 0.52% | Handeln |
| Vision | 0.07188 | 1.25% | Handeln |
| Ethereum | 2’486.46067 | -0.55% | Handeln |
| Ripple | 1.65913 | -0.02% | Handeln |
| Solana | 113.81314 | 1.82% | Handeln |
| Cardano | 0.31507 | 0.80% | Handeln |
| Polkadot | 1.65820 | 0.30% | Handeln |
| Chainlink | 10.55087 | -0.02% | Handeln |
| Pepe | 0.00000 | 1.56% | Handeln |
| Bonk | 0.00001 | -0.29% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1083 | 1.0749 | 12.01.2026 18:39:00 | |
| CHF/USD | 0.439 | 1.2542 | 12.01.2026 18:38:00 | |
| CHF/JPY | 0.4985 | 198.334 | 12.01.2026 18:39:00 | |
| CHF/GBP | 0.0065 | 0.9319 | 12.01.2026 18:39:00 | |
| CHF/NOK | 0.1465 | 12.6278 | 12.01.2026 18:38:00 | |
| CHF/AUD | 0.0034 | 1.8686 | 12.01.2026 18:39:00 | |
| CHF/NZD | -0.1536 | 2.1752 | 12.01.2026 18:38:00 | |
| CHF/TRY | 0.3816 | 54.0792 | 12.01.2026 18:38:00 |