Groestlcoin - Japanischer Yen GRS - JPY
46.9284
JPY
-0.2255
JPY
-0.48 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Groestlcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
Groestlcoin - Japanischer Yen (GRS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 47.1540 | 47.7443 | 47.8897 | 46.6941 |
| 28.07.2025 | 47.6818 | 48.5224 | 48.8949 | 47.2064 |
| 27.07.2025 | 48.4140 | 47.0840 | 49.1087 | 46.9679 |
| 26.07.2025 | 47.3059 | 47.1394 | 47.7025 | 46.8170 |
| 25.07.2025 | 47.3259 | 47.1821 | 48.4611 | 46.2394 |
| 24.07.2025 | 47.2964 | 49.7821 | 49.7821 | 45.6256 |
| 23.07.2025 | 48.8217 | 50.7398 | 52.1245 | 47.4951 |
| 22.07.2025 | 51.5774 | 50.5015 | 55.8422 | 49.2303 |
| 21.07.2025 | 50.0703 | 49.3835 | 50.5167 | 49.1779 |
| 20.07.2025 | 49.9223 | 48.7226 | 49.9223 | 48.7226 |
Groestlcoin - Japanischer Yen - Kurs (GRS - JPY)
| 46.9284 JPY | -0.2255 +/- | -0.48 % |
|---|
| Kurszeit | 30.07.2025 12:56:00 |
| Eröffnung/Vortag | 47.1970 / 47.1540 |
| Tagestief/Tageshoch | 46.5099 / 50.6345 |
| 52 W. Tief/Hoch | 34.9272 / 150.9748 |
| Marktkap. | 4.13 Mrd |
| Volumen | 4.11 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0063 | 0.95% | K | V |
| Bitcoin Cash | 456.2328 | 0.46% | K | V |
| Bitcoin | 95’175.4404 | 0.21% | K | V |
| Ethereum | 3’047.3106 | -0.27% | K | V |
| Litecoin | 87.2039 | -0.28% | K | V |
| Maker | 1’644.5037 | -0.54% | K | V |
| Ripple | 2.4995 | -0.79% | K | V |
| Wrapped Solana | 144.4267 | -1.10% | K | V |
| yearn.finance | 4’344.2596 | -1.10% | K | V |
| Aave | 224.3516 | -1.14% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0543 | 1.0752 | 30.07.2025 13:05:00 | |
| CHF/USD | -0.0496 | 1.2402 | 30.07.2025 13:05:00 | |
| CHF/JPY | -0.2745 | 183.7232 | 30.07.2025 13:05:00 | |
| CHF/GBP | -0.1564 | 0.928 | 30.07.2025 13:05:00 | |
| CHF/NOK | 0.0258 | 12.6658 | 30.07.2025 13:05:00 | |
| CHF/AUD | 0.2726 | 1.9104 | 30.07.2025 13:05:00 | |
| CHF/NZD | 0.0873 | 2.0851 | 30.07.2025 13:05:00 | |
| CHF/TRY | -0.0612 | 50.3128 | 30.07.2025 13:05:00 |