Groestlcoin - Japanischer Yen GRS - JPY
64.4440
JPY
-0.1591
JPY
-0.25%
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 346.00% | |
| 21Shares Stellar ETP | CH1109575535 | 232.70% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 350.46% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 322.95% | |
| 21Shares Stellar ETP | CH1109575535 | 236.70% | |
| 21Shares Aave ETP | CH1135202120 | 158.88% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 136.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.42% | |
| 21Shares Immutable ETP | CH1360612142 | -33.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 363.75% | |
| 21Shares Stellar ETP | CH1109575535 | 198.05% | |
| 21Shares Aave ETP | CH1135202120 | 181.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 108.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 809.03% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 488.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 333.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 322.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.24% |
Groestlcoin - Japanischer Yen (GRS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2025 | 64.6031 | 63.7727 | 65.9803 | 62.6455 |
| 09.02.2025 | 63.7567 | 61.4190 | 64.9539 | 61.0634 |
| 08.02.2025 | 61.7340 | 61.2069 | 61.7426 | 59.2751 |
| 07.02.2025 | 60.4483 | 60.6965 | 63.1948 | 58.6086 |
| 06.02.2025 | 60.8475 | 63.2183 | 63.2183 | 60.1282 |
| 05.02.2025 | 62.8518 | 63.5966 | 64.7125 | 62.1314 |
| 04.02.2025 | 64.2657 | 68.4369 | 68.4369 | 61.7031 |
| 03.02.2025 | 67.3739 | 66.1092 | 68.1589 | 56.7844 |
| 02.02.2025 | 67.5671 | 73.5310 | 73.5644 | 66.0106 |
| 01.02.2025 | 73.3203 | 73.8742 | 74.7016 | 73.0808 |
Groestlcoin - Japanischer Yen - Kurs (GRS - JPY)
| 64.4440 JPY | -0.1591 +/- | -0.25 % |
|---|
| Kurszeit | 11.02.2025 13:56:00 |
| Eröffnung/Vortag | 65.0425 / 64.6031 |
| Tagestief/Tageshoch | 64.2059 / 65.4539 |
| 52 W. Tief/Hoch | 34.9272 / 150.9748 |
| Marktkap. | 5.60 Mrd |
| Volumen | 1.64 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4054 | 1.0606 | 11.02.2025 13:55:00 | |
| CHF/USD | -0.2409 | 1.0948 | 11.02.2025 13:55:00 | |
| CHF/JPY | 0.0533 | 166.8196 | 11.02.2025 13:55:00 | |
| CHF/GBP | -0.2841 | 0.8847 | 11.02.2025 13:55:00 | |
| CHF/NOK | -0.3049 | 12.278 | 11.02.2025 13:55:00 | |
| CHF/AUD | -0.1907 | 1.7431 | 11.02.2025 13:55:00 | |
| CHF/NZD | -0.3309 | 1.9391 | 11.02.2025 13:55:00 | |
| CHF/TRY | -0.1043 | 39.47 | 11.02.2025 13:55:00 |