Groestlcoin - Japanischer Yen GRS - JPY
30.8187
JPY
0.1324
JPY
0.43 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Groestlcoin - Japanischer Yen (GRS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 30.6863 | 33.9983 | 33.9983 | 29.7292 |
| 12.11.2025 | 36.6528 | 37.1418 | 45.2521 | 36.2203 |
| 11.11.2025 | 29.0070 | 28.6713 | 30.6425 | 28.3160 |
| 10.11.2025 | 28.8453 | 28.6380 | 28.9086 | 28.0748 |
| 09.11.2025 | 28.8136 | 28.1517 | 29.2700 | 27.6333 |
| 08.11.2025 | 28.1404 | 28.8884 | 29.9394 | 27.6238 |
| 07.11.2025 | 28.4715 | 26.7414 | 28.9645 | 25.6610 |
| 06.11.2025 | 26.8087 | 25.7719 | 33.6124 | 25.6859 |
| 05.11.2025 | 25.7091 | 25.2147 | 26.0626 | 23.9822 |
| 04.11.2025 | 25.7535 | 28.1601 | 28.7512 | 24.4675 |
Groestlcoin - Japanischer Yen - Kurs (GRS - JPY)
| 30.8187 JPY | 0.1324 +/- | 0.43 % |
|---|
| Kurszeit | 14.11.2025 09:56:00 |
| Eröffnung/Vortag | 30.5293 / 30.6863 |
| Tagestief/Tageshoch | 29.1492 / 32.5258 |
| 52 W. Tief/Hoch | 23.9822 / 150.9748 |
| Marktkap. | 2.74 Mrd |
| Volumen | 13.15 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’915.54549 | -2.75% | Handeln |
| Vision | 0.06323 | 1.94% | Handeln |
| Ethereum | 2’532.88211 | -1.33% | Handeln |
| Ripple | 1.81315 | -2.06% | Handeln |
| Solana | 112.48359 | -2.40% | Handeln |
| Cardano | 0.41111 | -2.47% | Handeln |
| Polkadot | 2.26318 | -0.32% | Handeln |
| Chainlink | 11.36261 | -1.87% | Handeln |
| Pepe | 0.00000 | -1.82% | Handeln |
| Bonk | 0.00001 | -2.11% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1808 | 1.0861 | 14.11.2025 10:00:00 | |
| CHF/USD | 0.1516 | 1.2634 | 14.11.2025 10:00:00 | |
| CHF/JPY | 0.1587 | 195.2495 | 14.11.2025 10:00:00 | |
| CHF/GBP | 0.1516 | 0.9595 | 14.11.2025 10:00:00 | |
| CHF/NOK | 0.4963 | 12.7098 | 14.11.2025 10:00:00 | |
| CHF/AUD | 0.1811 | 1.9348 | 14.11.2025 10:00:00 | |
| CHF/NZD | -0.324 | 2.2243 | 14.11.2025 10:00:00 | |
| CHF/TRY | 0.2487 | 53.4805 | 14.11.2025 10:00:00 |