Groestlcoin - Schweizer Franken GRS - CHF
0.2336
CHF
0.0137
CHF
6.22 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Groestlcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 62.93% | |
| 21Shares Aave ETP | CH1135202120 | 58.00% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 34.95% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 30.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 30.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.94% | |
| 21Shares Immutable ETP | CH1360612142 | -35.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 29.28% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 16.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 15.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.82% | |
| 21Shares Aave ETP | CH1135202120 | 176.55% | |
| 21Shares Stellar ETP | CH1109575535 | 145.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 88.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 75.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 768.90% | |
| 21Shares XRP ETP | CH0454664043 | 346.81% | |
| 21Shares Aave ETP | CH1135202120 | 295.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 272.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 253.76% |
Groestlcoin - Schweizer Franken (GRS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2025 | 0.2199 | 0.2198 | 0.2228 | 0.2176 |
| 30.06.2025 | 0.2208 | 0.2229 | 0.2250 | 0.2208 |
| 29.06.2025 | 0.2231 | 0.2214 | 0.2231 | 0.2190 |
| 28.06.2025 | 0.2194 | 0.2183 | 0.2219 | 0.2173 |
| 27.06.2025 | 0.2186 | 0.2209 | 0.2219 | 0.2140 |
| 26.06.2025 | 0.2224 | 0.2333 | 0.2338 | 0.2159 |
| 25.06.2025 | 0.2321 | 0.2325 | 0.2384 | 0.2256 |
| 24.06.2025 | 0.2309 | 0.2299 | 0.2425 | 0.2274 |
| 23.06.2025 | 0.2278 | 0.2174 | 0.2288 | 0.2157 |
| 22.06.2025 | 0.2198 | 0.2345 | 0.2366 | 0.2146 |
Groestlcoin - Schweizer Franken - Kurs (GRS - CHF)
| 0.2336 CHF | 0.0137 +/- | 6.22 % |
|---|
| Kurszeit | 02.07.2025 07:41:00 |
| Eröffnung/Vortag | 0.2201 / 0.2199 |
| Tagestief/Tageshoch | 0.2191 / 0.2368 |
| 52 W. Tief/Hoch | 0.2086 / 0.8771 |
| Marktkap. | 20.53 Mio |
| Volumen | 1.16 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0253 | 1.0708 | 02.07.2025 07:45:00 | |
| CHF/USD | -0.0632 | 1.263 | 02.07.2025 07:45:00 | |
| CHF/JPY | 0.095 | 181.4019 | 02.07.2025 07:45:00 | |
| CHF/GBP | -0.0013 | 0.9192 | 02.07.2025 07:45:00 | |
| CHF/NOK | -0.0155 | 12.7263 | 02.07.2025 07:45:00 | |
| CHF/AUD | -0.0796 | 1.9197 | 02.07.2025 07:45:00 | |
| CHF/NZD | -0.0784 | 2.0714 | 02.07.2025 07:45:00 | |
| CHF/TRY | -0.0514 | 50.3264 | 02.07.2025 07:45:00 |