Groestlcoin - Schweizer Franken GRS - CHF
0.1548
CHF
-0.0342
CHF
-18.07 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Groestlcoin - Schweizer Franken (GRS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2025 | 0.1890 | 0.1929 | 0.2342 | 0.1867 |
| 11.11.2025 | 0.1507 | 0.1497 | 0.1595 | 0.1477 |
| 10.11.2025 | 0.1507 | 0.1503 | 0.1515 | 0.1468 |
| 09.11.2025 | 0.1512 | 0.1477 | 0.1535 | 0.1449 |
| 08.11.2025 | 0.1476 | 0.1515 | 0.1570 | 0.1449 |
| 07.11.2025 | 0.1493 | 0.1409 | 0.1519 | 0.1353 |
| 06.11.2025 | 0.1413 | 0.1355 | 0.1767 | 0.1351 |
| 05.11.2025 | 0.1351 | 0.1330 | 0.1371 | 0.1267 |
| 04.11.2025 | 0.1359 | 0.1476 | 0.1512 | 0.1291 |
| 03.11.2025 | 0.1480 | 0.1760 | 0.1781 | 0.1480 |
Groestlcoin - Schweizer Franken - Kurs (GRS - CHF)
| 0.1548 CHF | -0.0342 +/- | -18.07 % |
|---|
| Kurszeit | 13.11.2025 23:26:00 |
| Eröffnung/Vortag | 0.1753 / 0.1890 |
| Tagestief/Tageshoch | 0.1526 / 0.1892 |
| 52 W. Tief/Hoch | 0.1267 / 0.8771 |
| Marktkap. | 13.75 Mio |
| Volumen | 16.34 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 78’787.77190 | -2.75% | Handeln |
| Vision | 0.06231 | -14.86% | Handeln |
| Ethereum | 2’546.30501 | -6.43% | Handeln |
| Ripple | 1.83265 | -3.64% | Handeln |
| Solana | 113.60946 | -7.06% | Handeln |
| Cardano | 0.41638 | -4.25% | Handeln |
| Polkadot | 2.23752 | -3.98% | Handeln |
| Chainlink | 11.42440 | -5.38% | Handeln |
| Pepe | 0.00000 | -5.97% | Handeln |
| Bonk | 0.00001 | -5.97% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2709 | 1.084 | 13.11.2025 23:37:00 | |
| CHF/USD | 0.6559 | 1.2614 | 13.11.2025 23:37:00 | |
| CHF/JPY | 0.5251 | 194.9105 | 13.11.2025 23:37:00 | |
| CHF/GBP | 0.1801 | 0.956 | 13.11.2025 23:37:00 | |
| CHF/NOK | 0.1167 | 12.6467 | 13.11.2025 23:37:00 | |
| CHF/AUD | 0.8106 | 1.9316 | 13.11.2025 23:37:00 | |
| CHF/NZD | 0.924 | 2.2321 | 13.11.2025 23:37:00 | |
| CHF/TRY | 1.1138 | 53.3432 | 13.11.2025 23:37:00 |