Groestlcoin - Schweizer Franken GRS - CHF
0.2606
CHF
0.0001
CHF
0.03 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Groestlcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
Groestlcoin - Schweizer Franken (GRS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 0.2605 | 0.2537 | 0.2646 | 0.2530 |
| 26.07.2025 | 0.2549 | 0.2541 | 0.2570 | 0.2523 |
| 25.07.2025 | 0.2551 | 0.2550 | 0.2618 | 0.2498 |
| 24.07.2025 | 0.2558 | 0.2694 | 0.2694 | 0.2473 |
| 23.07.2025 | 0.2642 | 0.2745 | 0.2815 | 0.2570 |
| 22.07.2025 | 0.2788 | 0.2733 | 0.3018 | 0.2659 |
| 21.07.2025 | 0.2711 | 0.2667 | 0.2734 | 0.2657 |
| 20.07.2025 | 0.2695 | 0.2628 | 0.2695 | 0.2628 |
| 19.07.2025 | 0.2625 | 0.2590 | 0.2626 | 0.2542 |
| 18.07.2025 | 0.2584 | 0.2581 | 0.2624 | 0.2549 |
Groestlcoin - Schweizer Franken - Kurs (GRS - CHF)
| 0.2606 CHF | 0.0001 +/- | 0.03 % |
|---|
| Kurszeit | 28.07.2025 10:56:00 |
| Eröffnung/Vortag | 0.2611 / 0.2605 |
| Tagestief/Tageshoch | 0.2587 / 0.2632 |
| 52 W. Tief/Hoch | 0.2086 / 0.8771 |
| Marktkap. | 22.95 Mio |
| Volumen | 639’283.87 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7735 | 8.19% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0081 | 6.07% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 3.21% | K | V |
| Avalanche | 21.3105 | 3.19% | K | V |
| Wrapped Solana | 153.2358 | 2.21% | K | V |
| Solana | 153.4613 | 2.21% | K | V |
| Tezos | 0.7279 | 1.98% | K | V |
| Uniswap | 8.8177 | 1.27% | K | V |
| Ripple | 2.6044 | 1.18% | K | V |
| Filecoin | 2.2177 | 1.18% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1743 | 1.0718 | 28.07.2025 10:48:00 | |
| CHF/USD | -0.4281 | 1.2516 | 28.07.2025 10:48:00 | |
| CHF/JPY | -0.0081 | 185.6208 | 28.07.2025 10:48:00 | |
| CHF/GBP | -0.2528 | 0.9329 | 28.07.2025 10:48:00 | |
| CHF/NOK | 0.5192 | 12.769 | 28.07.2025 10:48:00 | |
| CHF/AUD | 0.2713 | 1.9198 | 28.07.2025 10:48:00 | |
| CHF/NZD | 0.2968 | 2.0954 | 28.07.2025 10:48:00 | |
| CHF/TRY | -0.3835 | 50.7691 | 28.07.2025 10:48:00 |