Groestlcoin - Schweizer Franken GRS - CHF
0.3912
CHF
0.0034
CHF
0.88%
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 346.00% | |
| 21Shares Stellar ETP | CH1109575535 | 232.70% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 350.46% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 322.95% | |
| 21Shares Stellar ETP | CH1109575535 | 236.70% | |
| 21Shares Aave ETP | CH1135202120 | 158.88% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 136.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.42% | |
| 21Shares Immutable ETP | CH1360612142 | -33.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 363.75% | |
| 21Shares Stellar ETP | CH1109575535 | 198.05% | |
| 21Shares Aave ETP | CH1135202120 | 181.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 108.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 809.03% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 488.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 333.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 322.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.24% |
Groestlcoin - Schweizer Franken (GRS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2025 | 0.3878 | 0.3825 | 0.3956 | 0.3755 |
| 09.02.2025 | 0.3825 | 0.3694 | 0.3906 | 0.3672 |
| 08.02.2025 | 0.3713 | 0.3678 | 0.3713 | 0.3565 |
| 07.02.2025 | 0.3633 | 0.3633 | 0.3778 | 0.3502 |
| 06.02.2025 | 0.3642 | 0.3734 | 0.3739 | 0.3593 |
| 05.02.2025 | 0.3713 | 0.3732 | 0.3818 | 0.3670 |
| 04.02.2025 | 0.3775 | 0.4018 | 0.4018 | 0.3630 |
| 03.02.2025 | 0.3956 | 0.3889 | 0.4007 | 0.3340 |
| 02.02.2025 | 0.3981 | 0.4318 | 0.4320 | 0.3896 |
| 01.02.2025 | 0.4306 | 0.4335 | 0.4384 | 0.4292 |
Groestlcoin - Schweizer Franken - Kurs (GRS - CHF)
| 0.3912 CHF | 0.0034 +/- | 0.88 % |
|---|
| Kurszeit | 11.02.2025 07:56:00 |
| Eröffnung/Vortag | 0.3907 / 0.3878 |
| Tagestief/Tageshoch | 0.3851 / 0.3927 |
| 52 W. Tief/Hoch | 0.2086 / 0.8771 |
| Marktkap. | 34.00 Mio |
| Volumen | 1.89 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0239 | 1.0647 | 11.02.2025 08:05:00 | |
| CHF/USD | -0.0548 | 1.0969 | 11.02.2025 08:05:00 | |
| CHF/JPY | -0.0252 | 166.6886 | 11.02.2025 08:05:00 | |
| CHF/GBP | 0.075 | 0.8879 | 11.02.2025 08:05:00 | |
| CHF/NOK | -0.0148 | 12.3137 | 11.02.2025 08:05:00 | |
| CHF/AUD | 0.0582 | 1.7474 | 11.02.2025 08:05:00 | |
| CHF/NZD | -0.162 | 1.9424 | 11.02.2025 08:05:00 | |
| CHF/TRY | -0.0132 | 39.506 | 11.02.2025 08:05:00 |