ICON - Schweizer Franken ICX - CHF
0.1424
CHF
0.0171
CHF
13.64 %
15:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ICX |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
21Shares Aave ETP | CH1135202120 | 22.84% | |
21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
21Shares Immutable ETP | CH1360612142 | -12.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
21Shares Immutable ETP | CH1360612142 | -74.77% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 304.86% | |
21Shares Stellar ETP | CH1109575535 | 143.64% | |
21Shares Aave ETP | CH1135202120 | 136.22% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 711.51% | |
21Shares Aave ETP | CH1135202120 | 301.78% | |
21Shares XRP ETP | CH0454664043 | 297.61% | |
21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
21Shares Bitcoin ETP | CH0454664001 | 282.70% |
ICON - Schweizer Franken (ICX - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.06.2025 | 0.1253 | 0.1278 | 0.1296 | 0.1248 |
07.06.2025 | 0.1279 | 0.1227 | 0.1322 | 0.1227 |
06.06.2025 | 0.1204 | 0.1166 | 0.1329 | 0.1130 |
05.06.2025 | 0.1155 | 0.1196 | 0.1242 | 0.1109 |
04.06.2025 | 0.1199 | 0.1100 | 0.1286 | 0.1088 |
03.06.2025 | 0.1106 | 0.1059 | 0.1184 | 0.1056 |
02.06.2025 | 0.1062 | 0.0982 | 0.1096 | 0.0982 |
01.06.2025 | 0.0987 | 0.0999 | 0.1011 | 0.0932 |
31.05.2025 | 0.0989 | 0.1019 | 0.1071 | 0.0937 |
30.05.2025 | 0.1037 | 0.1045 | 0.1113 | 0.0965 |
ICON - Schweizer Franken - Kurs (ICX - CHF)
0.1424 CHF | 0.0171 +/- | 13.64 % |
---|
Kurszeit | 09.06.2025 15:26:00 |
Eröffnung/Vortag | 0.1273 / 0.1253 |
Tagestief/Tageshoch | 0.1253 / 0.1431 |
52 W. Tief/Hoch | 0.0602 / 0.3549 |
Marktkap. | 151.93 Mio |
Volumen | 29.29 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0097 | 7.56% | K | V |
Uniswap | 5.3773 | 3.51% | K | V |
Maker | 1’487.1223 | 2.96% | K | V |
Aave | 214.8244 | 2.83% | K | V |
Litecoin | 73.3824 | 2.36% | K | V |
Chainlink | 11.4714 | 1.98% | K | V |
Bitcoin | 88’529.8349 | 1.95% | K | V |
Wrapped Solana | 127.6600 | 1.89% | K | V |
Solana | 127.6016 | 1.88% | K | V |
Bitcoin Cash | 343.9341 | 1.77% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0084 | 1.0675 | 09.06.2025 15:16:00 | |
CHF/USD | -0.0371 | 1.2163 | 09.06.2025 15:15:00 | |
CHF/JPY | -0.0927 | 176.0326 | 09.06.2025 15:16:00 | |
CHF/GBP | -0.0608 | 0.8988 | 09.06.2025 15:15:00 | |
CHF/NOK | -0.1935 | 12.2752 | 09.06.2025 15:16:00 | |
CHF/AUD | -0.2967 | 1.8686 | 09.06.2025 15:16:00 | |
CHF/NZD | -0.4009 | 2.0147 | 09.06.2025 15:16:00 | |
CHF/TRY | -0.0998 | 47.7068 | 09.06.2025 15:15:00 |