ICON - Schweizer Franken ICX - CHF
0.0769
CHF
0.0009
CHF
1.12%
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.64% | |
| 21Shares Immutable ETP | CH1360612142 | -66.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 292.52% | |
| 21Shares Stellar ETP | CH1109575535 | 158.12% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.91% | |
| 21Shares Immutable ETP | CH1360612142 | -75.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.75% | |
| 21Shares Stellar ETP | CH1109575535 | 116.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.66% | |
| 21Shares Aave ETP | CH1135202120 | 56.54% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 456.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 288.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 176.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 169.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.09% |
ICON - Schweizer Franken (ICX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2025 | 0.0761 | 0.0719 | 0.0762 | 0.0715 |
| 15.04.2025 | 0.0721 | 0.0702 | 0.0733 | 0.0702 |
| 14.04.2025 | 0.0702 | 0.0703 | 0.0723 | 0.0694 |
| 13.04.2025 | 0.0704 | 0.0745 | 0.0745 | 0.0699 |
| 12.04.2025 | 0.0744 | 0.0717 | 0.0750 | 0.0701 |
| 11.04.2025 | 0.0715 | 0.0694 | 0.0748 | 0.0688 |
| 10.04.2025 | 0.0696 | 0.0717 | 0.0737 | 0.0678 |
| 09.04.2025 | 0.0718 | 0.0634 | 0.0726 | 0.0618 |
| 08.04.2025 | 0.0635 | 0.0678 | 0.0689 | 0.0633 |
| 07.04.2025 | 0.0670 | 0.0643 | 0.0679 | 0.0602 |
ICON - Schweizer Franken - Kurs (ICX - CHF)
| 0.0769 CHF | 0.0009 +/- | 1.12 % |
|---|
| Kurszeit | 17.04.2025 13:41:00 |
| Eröffnung/Vortag | 0.0760 / 0.0761 |
| Tagestief/Tageshoch | 0.0753 / 0.0785 |
| 52 W. Tief/Hoch | 0.0602 / 0.3549 |
| Marktkap. | 81.52 Mio |
| Volumen | 5.45 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1758 | 1.0768 | 17.04.2025 13:49:00 | |
| CHF/USD | -0.4651 | 1.2238 | 17.04.2025 13:49:00 | |
| CHF/JPY | 0.0882 | 174.4499 | 17.04.2025 13:49:00 | |
| CHF/GBP | -0.4123 | 0.9248 | 17.04.2025 13:49:00 | |
| CHF/NOK | -0.8173 | 12.8873 | 17.04.2025 13:49:00 | |
| CHF/AUD | -0.3256 | 1.924 | 17.04.2025 13:49:00 | |
| CHF/NZD | -0.5773 | 2.0604 | 17.04.2025 13:49:00 | |
| CHF/TRY | -0.6065 | 46.6304 | 17.04.2025 13:49:00 |