| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
ICON - US-Dollar (ICX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.08.2026 | 0.0179 | 0.0185 | 0.0185 | 0.0178 |
| 16.08.2026 | 0.0184 | 0.0186 | 0.0188 | 0.0182 |
| 15.08.2026 | 0.0186 | 0.0184 | 0.0191 | 0.0183 |
| 14.08.2026 | 0.0183 | 0.0190 | 0.0190 | 0.0181 |
| 13.08.2026 | 0.0189 | 0.0195 | 0.0196 | 0.0188 |
| 12.08.2026 | 0.0195 | 0.0212 | 0.0222 | 0.0194 |
| 11.08.2026 | 0.0213 | 0.0226 | 0.0226 | 0.0202 |
| 10.08.2026 | 0.0225 | 0.0232 | 0.0233 | 0.0224 |
| 09.08.2026 | 0.0231 | 0.0232 | 0.0235 | 0.0229 |
| 08.08.2026 | 0.0231 | 0.0227 | 0.0232 | 0.0226 |
ICON - US-Dollar - Kurs (ICX - USD)
| 0.0176 USD | -0.0003 +/- | -1.56 % |
|---|
| Kurszeit | 18.08.2026 07:41:00 |
| Eröffnung/Vortag | 0.0179 / 0.0178 |
| Tagestief/Tageshoch | 0.0175 / 0.0180 |
| 52 W. Tief/Hoch | 0.0175 / 0.1383 |
| Marktkap. | 19.28 Mio |
| Volumen | 776’401.10 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’041.81856 | -0.39% | Handeln |
| Vision | 0.02881 | -1.56% | Handeln |
| Ethereum | 1’536.20679 | -0.90% | Handeln |
| Ripple | 0.80657 | -0.82% | Handeln |
| Solana | 61.37236 | -0.30% | Handeln |
| Cardano | 0.14027 | -0.54% | Handeln |
| Polkadot | 0.59551 | -3.46% | Handeln |
| Chainlink | 7.65089 | -0.99% | Handeln |
| Pepe | 0.00000 | -0.94% | Handeln |
| Bonk | 0.00000 | -1.23% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0153 | 1.0647 | 18.08.2026 07:50:00 | |
| CHF/USD | -0.0616 | 1.2323 | 18.08.2026 07:50:00 | |
| CHF/JPY | 0.0932 | 196.7517 | 18.08.2026 07:50:00 | |
| CHF/GBP | -0.021 | 0.9102 | 18.08.2026 07:50:00 | |
| CHF/NOK | -0.1242 | 11.6062 | 18.08.2026 07:50:00 | |
| CHF/AUD | -0.0226 | 1.7354 | 18.08.2026 07:50:00 | |
| CHF/NZD | 0.2745 | 2.0957 | 18.08.2026 07:50:00 | |
| CHF/TRY | -0.0391 | 59.05 | 18.08.2026 07:50:00 |