| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ICON - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 77.63% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.13% | |
| 21Shares Immutable ETP | CH1360612142 | -31.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 165.11% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.46% | |
| 21Shares Immutable ETP | CH1360612142 | -51.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 778.03% | |
| 21Shares XRP ETP | CH0454664043 | 434.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 278.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 269.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 259.91% |
ICON - US-Dollar (ICX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.05.2025 | 0.1121 | 0.1086 | 0.1142 | 0.1066 |
| 11.05.2025 | 0.1086 | 0.1136 | 0.1136 | 0.1065 |
| 10.05.2025 | 0.1129 | 0.1096 | 0.1129 | 0.1078 |
| 09.05.2025 | 0.1083 | 0.1051 | 0.1086 | 0.1048 |
| 08.05.2025 | 0.1058 | 0.0980 | 0.1062 | 0.0980 |
| 07.05.2025 | 0.0983 | 0.0994 | 0.1002 | 0.0953 |
| 06.05.2025 | 0.1006 | 0.1191 | 0.1209 | 0.0972 |
| 05.05.2025 | 0.1228 | 0.0954 | 0.1332 | 0.0948 |
| 04.05.2025 | 0.0954 | 0.0997 | 0.0997 | 0.0949 |
| 03.05.2025 | 0.0994 | 0.1059 | 0.1062 | 0.0991 |
ICON - US-Dollar - Kurs (ICX - USD)
| 0.1116 USD | -0.0005 +/- | -0.46 % |
|---|
| Kurszeit | 13.05.2025 14:56:00 |
| Eröffnung/Vortag | 0.1121 / 0.1121 |
| Tagestief/Tageshoch | 0.1065 / 0.1123 |
| 52 W. Tief/Hoch | 0.0709 / 0.3951 |
| Marktkap. | 118.75 Mio |
| Volumen | 8.49 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0160 | 3.09% | K | V |
| Ethereum | 2’129.1557 | 1.09% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Augur | 0.9277 | 0.65% | K | V |
| Bitcoin | 87’335.0685 | 0.44% | K | V |
| yearn.finance | 5’218.9511 | 0.33% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0059 | 0.24% | K | V |
| Ethereum Classic | 16.6747 | -0.21% | K | V |
| Ripple | 2.1427 | -0.27% | K | V |
| Chainlink | 14.1072 | -0.29% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0815 | 1.067 | 13.05.2025 14:55:00 | |
| CHF/USD | 0.4155 | 1.1872 | 13.05.2025 14:55:00 | |
| CHF/JPY | 0.1814 | 175.7379 | 13.05.2025 14:55:00 | |
| CHF/GBP | -0.1069 | 0.8968 | 13.05.2025 14:55:00 | |
| CHF/NOK | -0.2745 | 12.3375 | 13.05.2025 14:55:00 | |
| CHF/AUD | -0.4291 | 1.8476 | 13.05.2025 14:55:00 | |
| CHF/NZD | -0.5016 | 2.0092 | 13.05.2025 14:55:00 | |
| CHF/TRY | 0.3211 | 46.0107 | 13.05.2025 14:55:00 |