| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
ICON - US-Dollar (ICX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.04.2025 | 0.1003 | 0.0974 | 0.1029 | 0.0974 |
| 20.04.2025 | 0.0974 | 0.0991 | 0.1014 | 0.0951 |
| 19.04.2025 | 0.0992 | 0.0985 | 0.1013 | 0.0985 |
| 18.04.2025 | 0.0972 | 0.0974 | 0.1004 | 0.0968 |
| 17.04.2025 | 0.0985 | 0.0932 | 0.0985 | 0.0921 |
| 16.04.2025 | 0.0935 | 0.0877 | 0.0936 | 0.0874 |
| 15.04.2025 | 0.0878 | 0.0860 | 0.0895 | 0.0860 |
| 14.04.2025 | 0.0860 | 0.0861 | 0.0881 | 0.0851 |
| 13.04.2025 | 0.0861 | 0.0913 | 0.0913 | 0.0856 |
| 12.04.2025 | 0.0912 | 0.0879 | 0.0919 | 0.0860 |
ICON - US-Dollar - Kurs (ICX - USD)
| 0.1001 USD | -0.0002 +/- | -0.22 % |
|---|
| Kurszeit | 22.04.2025 12:26:00 |
| Eröffnung/Vortag | 0.1004 / 0.1003 |
| Tagestief/Tageshoch | 0.0986 / 0.1014 |
| 52 W. Tief/Hoch | 0.0709 / 0.3951 |
| Marktkap. | 106.17 Mio |
| Volumen | 3.43 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1706 | 1.0726 | 22.04.2025 12:28:00 | |
| CHF/USD | -0.3083 | 1.2332 | 22.04.2025 12:28:00 | |
| CHF/JPY | -0.7274 | 172.9474 | 22.04.2025 12:28:00 | |
| CHF/GBP | -0.2416 | 0.9223 | 22.04.2025 12:28:00 | |
| CHF/NOK | -0.5919 | 12.7534 | 22.04.2025 12:28:00 | |
| CHF/AUD | -0.1229 | 1.9263 | 22.04.2025 12:28:00 | |
| CHF/NZD | -0.5056 | 2.0526 | 22.04.2025 12:28:00 | |
| CHF/TRY | -0.2538 | 47.1819 | 22.04.2025 12:28:00 |