ICON - Japanischer Yen ICX - JPY
20.8541
JPY
-1.2393
JPY
-5.61 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ICON - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
ICON - Japanischer Yen (ICX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 22.0935 | 23.1322 | 23.2995 | 21.4264 |
| 22.07.2025 | 23.2504 | 22.4718 | 23.3662 | 21.9034 |
| 21.07.2025 | 22.3965 | 22.0462 | 22.7045 | 21.5900 |
| 20.07.2025 | 21.9929 | 20.9556 | 22.2547 | 20.9556 |
| 19.07.2025 | 20.9535 | 20.8576 | 21.0322 | 20.3839 |
| 18.07.2025 | 20.8297 | 20.6665 | 21.5228 | 20.4583 |
| 17.07.2025 | 20.6693 | 20.6054 | 20.9168 | 20.1858 |
| 16.07.2025 | 20.6114 | 20.3585 | 20.7371 | 20.2384 |
| 15.07.2025 | 20.3777 | 19.7250 | 20.3845 | 19.1940 |
| 14.07.2025 | 19.7577 | 19.9262 | 20.5202 | 19.5398 |
ICON - Japanischer Yen - Kurs (ICX - JPY)
| 20.8541 JPY | -1.2393 +/- | -5.61 % |
|---|
| Kurszeit | 24.07.2025 12:41:00 |
| Eröffnung/Vortag | 22.0484 / 22.0935 |
| Tagestief/Tageshoch | 20.1639 / 22.2758 |
| 52 W. Tief/Hoch | 10.2986 / 59.4086 |
| Marktkap. | 22.33 Mrd |
| Volumen | 10.70 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 3.94% | K | V |
| Tezos | 0.7135 | 2.38% | K | V |
| Bitcoin Cash | 414.5403 | 2.23% | K | V |
| Augur | 0.6421 | 1.87% | K | V |
| Litecoin | 89.3453 | 0.52% | K | V |
| Ethereum Classic | 17.9392 | 0.41% | K | V |
| Bitcoin | 93’935.4340 | -0.01% | K | V |
| Ethereum | 2’865.2242 | -0.30% | K | V |
| Maker | 1’595.0378 | -0.93% | K | V |
| yearn.finance | 4’377.5958 | -1.24% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0781 | 1.071 | 24.07.2025 12:47:00 | |
| CHF/USD | -0.2893 | 1.258 | 24.07.2025 12:46:00 | |
| CHF/JPY | -0.2179 | 184.4144 | 24.07.2025 12:47:00 | |
| CHF/GBP | 0.0357 | 0.9294 | 24.07.2025 12:46:00 | |
| CHF/NOK | -0.1827 | 12.7182 | 24.07.2025 12:47:00 | |
| CHF/AUD | -0.4269 | 1.9041 | 24.07.2025 12:47:00 | |
| CHF/NZD | -0.3044 | 2.0815 | 24.07.2025 12:47:00 | |
| CHF/TRY | -0.2415 | 50.9177 | 24.07.2025 12:47:00 |