ICON - Japanischer Yen ICX - JPY
5.8998
JPY
0.2115
JPY
3.72 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.64% | |
| 21Shares Pendle ETP | CH1495416997 | 53.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.81% | |
| 21Shares Bittensor ETP | CH1495416971 | 45.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 45.03% | |
| 21Shares Ondo ETP | CH1396389921 | 41.00% | |
| 21Shares Render ETP | CH1396343266 | 29.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 43.52% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.40% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.02% | |
| 21Shares Render ETP | CH1396343266 | -10.81% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -25.25% | |
| 21Shares Pendle ETP | CH1495416997 | -25.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -13.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -27.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.16% | |
| 21Shares Immutable ETP | CH1360612142 | -74.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.00% | |
| 21Shares Stellar ETP | CH1109575535 | 26.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.95% |
ICON - Japanischer Yen (ICX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.05.2026 | 5.6883 | 5.5735 | 5.7399 | 5.5544 |
| 19.05.2026 | 5.5774 | 5.6964 | 5.7180 | 5.5516 |
| 18.05.2026 | 5.6841 | 5.6311 | 5.7267 | 5.5602 |
| 17.05.2026 | 5.6260 | 5.7478 | 5.8180 | 5.6260 |
| 16.05.2026 | 5.7395 | 5.9114 | 5.9469 | 5.6292 |
| 15.05.2026 | 5.8806 | 6.1865 | 6.2121 | 5.8308 |
| 14.05.2026 | 6.1762 | 6.1366 | 6.2588 | 6.0216 |
| 13.05.2026 | 6.1253 | 6.2785 | 6.4179 | 6.0368 |
| 12.05.2026 | 6.2764 | 6.4987 | 6.4987 | 6.1849 |
| 11.05.2026 | 6.5063 | 6.4315 | 6.5625 | 6.2979 |
ICON - Japanischer Yen - Kurs (ICX - JPY)
| 5.8998 JPY | 0.2115 +/- | 3.72 % |
|---|
| Kurszeit | 21.05.2026 19:26:00 |
| Eröffnung/Vortag | 5.6966 / 5.6883 |
| Tagestief/Tageshoch | 5.6722 / 5.8998 |
| 52 W. Tief/Hoch | 5.2215 / 26.4054 |
| Marktkap. | 6.47 Mrd |
| Volumen | 993’540.76 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’256.89851 | 0.46% | Handeln |
| Vision | 0.03669 | -0.95% | Handeln |
| Ethereum | 1’687.56957 | 0.79% | Handeln |
| Ripple | 1.08143 | 0.64% | Handeln |
| Solana | 68.70026 | 1.48% | Handeln |
| Cardano | 0.19700 | 0.55% | Handeln |
| Polkadot | 0.99848 | 1.74% | Handeln |
| Chainlink | 7.67077 | 1.31% | Handeln |
| Pepe | 0.00000 | 2.22% | Handeln |
| Bonk | 0.00000 | 0.59% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.056 | 1.0936 | 21.05.2026 19:28:00 | |
| CHF/USD | -0.0254 | 1.2705 | 21.05.2026 19:28:00 | |
| CHF/JPY | 0.0507 | 201.9832 | 21.05.2026 19:28:00 | |
| CHF/GBP | 0.0015 | 0.9458 | 21.05.2026 19:28:00 | |
| CHF/NOK | -0.182 | 11.7407 | 21.05.2026 19:28:00 | |
| CHF/AUD | -0.0969 | 1.7751 | 21.05.2026 19:28:00 | |
| CHF/NZD | -0.2131 | 2.161 | 21.05.2026 19:28:00 | |
| CHF/TRY | 0.0465 | 57.9473 | 21.05.2026 19:28:00 |