ICON - Japanischer Yen ICX - JPY
22.1758
JPY
-0.2207
JPY
-0.99 %
16:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ICX |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 135.38% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
21Shares Uniswap ETP | CH1135202096 | 100.44% | |
21Shares Stellar ETP | CH1109575535 | 99.36% | |
21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
21Shares Immutable ETP | CH1360612142 | 33.50% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
21Shares Sui Staking ETP | CH1360612159 | -15.98% | |
21Shares Injective Staking ETP | CH1360612134 | -45.17% | |
21Shares Immutable ETP | CH1360612142 | -61.33% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 495.15% | |
21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
21Shares Stellar ETP | CH1109575535 | 347.02% | |
21Shares Aave ETP | CH1135202120 | 216.84% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
21Shares Cardano ETP | CH1102728750 | 90.42% | |
21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
21Shares Immutable ETP | CH1360612142 | -64.79% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 615.04% | |
21Shares Aave ETP | CH1135202120 | 326.71% | |
21Shares XRP ETP | CH0454664043 | 316.05% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.48% | |
21Shares Bitcoin Core ETP | CH1199067674 | 295.23% |
ICON - Japanischer Yen (ICX - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
21.07.2025 | 22.3965 | 22.0462 | 22.7045 | 21.5900 |
20.07.2025 | 21.9929 | 20.9556 | 22.2547 | 20.9556 |
19.07.2025 | 20.9535 | 20.8576 | 21.0322 | 20.3839 |
18.07.2025 | 20.8297 | 20.6665 | 21.5228 | 20.4583 |
17.07.2025 | 20.6693 | 20.6054 | 20.9168 | 20.1858 |
16.07.2025 | 20.6114 | 20.3585 | 20.7371 | 20.2384 |
15.07.2025 | 20.3777 | 19.7250 | 20.3845 | 19.1940 |
14.07.2025 | 19.7577 | 19.9262 | 20.5202 | 19.5398 |
13.07.2025 | 19.9857 | 19.9258 | 20.3600 | 19.7909 |
12.07.2025 | 20.2191 | 19.5084 | 20.3693 | 19.3610 |
ICON - Japanischer Yen - Kurs (ICX - JPY)
22.1758 JPY | -0.2207 +/- | -0.99 % |
---|
Kurszeit | 22.07.2025 16:56:00 |
Eröffnung/Vortag | 22.4718 / 22.3965 |
Tagestief/Tageshoch | 21.9034 / 23.0574 |
52 W. Tief/Hoch | 10.2986 / 59.4086 |
Marktkap. | 23.74 Mrd |
Volumen | 13.44 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1476 | 1.0733 | 22.07.2025 17:08:00 | |
CHF/USD | 0.3647 | 1.2577 | 22.07.2025 17:08:00 | |
CHF/JPY | -0.1607 | 184.2724 | 22.07.2025 17:08:00 | |
CHF/GBP | 0.3106 | 0.9318 | 22.07.2025 17:08:00 | |
CHF/NOK | -0.0847 | 12.721 | 22.07.2025 17:08:00 | |
CHF/AUD | 0.0145 | 1.9217 | 22.07.2025 17:08:00 | |
CHF/NZD | -0.0365 | 2.0997 | 22.07.2025 17:08:00 | |
CHF/TRY | 0.3936 | 50.8199 | 22.07.2025 17:08:00 |