ICON - Japanischer Yen ICX - JPY
9.2431
JPY
0.2662
JPY
2.97 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 27.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.78% | |
| 21Shares Immutable ETP | CH1360612142 | -40.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.42% |
ICON - Japanischer Yen (ICX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.01.2026 | 8.9769 | 9.0723 | 9.2181 | 8.8361 |
| 11.01.2026 | 9.0604 | 9.3148 | 9.3796 | 8.9962 |
| 10.01.2026 | 9.3128 | 9.3796 | 9.5551 | 9.2428 |
| 09.01.2026 | 9.3813 | 9.3034 | 9.6874 | 9.2284 |
| 08.01.2026 | 9.3587 | 9.2763 | 9.6856 | 8.9963 |
| 07.01.2026 | 9.2609 | 9.3975 | 9.6114 | 9.1386 |
| 06.01.2026 | 9.4050 | 9.2324 | 9.4905 | 9.0596 |
| 05.01.2026 | 9.2252 | 9.1091 | 9.2392 | 8.8090 |
| 04.01.2026 | 9.0614 | 9.2232 | 9.2309 | 9.0058 |
| 03.01.2026 | 9.0362 | 9.0870 | 9.1060 | 8.8438 |
ICON - Japanischer Yen - Kurs (ICX - JPY)
| 9.2431 JPY | 0.2662 +/- | 2.97 % |
|---|
| Kurszeit | 13.01.2026 13:41:00 |
| Eröffnung/Vortag | 9.0036 / 8.9769 |
| Tagestief/Tageshoch | 8.9561 / 9.2716 |
| 52 W. Tief/Hoch | 7.6718 / 31.2077 |
| Marktkap. | 10.05 Mrd |
| Volumen | 2.34 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’486.44572 | 1.10% | Handeln |
| Vision | 0.07209 | 0.08% | Handeln |
| Ethereum | 2’501.57486 | 1.48% | Handeln |
| Ripple | 1.64537 | 0.54% | Handeln |
| Solana | 113.32619 | 2.15% | Handeln |
| Cardano | 0.31322 | 1.78% | Handeln |
| Polkadot | 1.66722 | 1.88% | Handeln |
| Chainlink | 10.59031 | 1.65% | Handeln |
| Pepe | 0.00000 | 3.81% | Handeln |
| Bonk | 0.00001 | 2.93% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0803 | 1.0736 | 13.01.2026 13:46:00 | |
| CHF/USD | -0.1502 | 1.252 | 13.01.2026 13:46:00 | |
| CHF/JPY | 0.3689 | 198.9671 | 13.01.2026 13:47:00 | |
| CHF/GBP | -0.1368 | 0.93 | 13.01.2026 13:46:00 | |
| CHF/NOK | 0.0997 | 12.6362 | 13.01.2026 13:47:00 | |
| CHF/AUD | -0.0498 | 1.8681 | 13.01.2026 13:47:00 | |
| CHF/NZD | 0.0746 | 2.1737 | 13.01.2026 13:47:00 | |
| CHF/TRY | -0.1007 | 54.0307 | 13.01.2026 13:46:00 |