| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Kinesis Gold - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Kinesis Gold - Euro (KAU - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 119.9988 | 120.7144 | 121.3766 | 118.5021 |
| 11.10.2026 | 121.1703 | 122.1462 | 122.3317 | 120.1212 |
| 10.10.2026 | 122.2197 | 120.9406 | 122.4548 | 118.8726 |
| 09.10.2026 | 120.2594 | 119.2299 | 120.4726 | 119.0448 |
| 08.10.2026 | 118.1102 | 118.1832 | 118.7824 | 117.0180 |
| 07.10.2026 | 117.5678 | 118.9930 | 119.7452 | 116.6151 |
| 06.10.2026 | 118.3595 | 119.1528 | 119.8765 | 117.3881 |
| 05.10.2026 | 118.7209 | 118.2842 | 119.7438 | 118.0570 |
| 04.10.2026 | 118.1058 | 119.9060 | 119.9693 | 116.4295 |
| 03.10.2026 | 119.4348 | 119.9755 | 120.3108 | 117.2924 |
Kinesis Gold - Euro - Kurs (KAU - EUR)
| 119.2106 EUR | -0.7882 +/- | -0.66 % |
|---|
| Kurszeit | 13.10.2026 19:01:00 |
| Eröffnung/Vortag | 120.1270 / 119.9988 |
| Tagestief/Tageshoch | 119.2106 / 124.6723 |
| 52 W. Tief/Hoch | 63.0328 / 167.8263 |
| Marktkap. | 0.00 |
| Volumen | 357.87 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’405.84515 | 1.80% | Handeln |
| Vision | 0.03589 | 1.04% | Handeln |
| Ethereum | 2’092.13883 | 2.64% | Handeln |
| Ripple | 1.14011 | 2.05% | Handeln |
| Solana | 89.56250 | 1.73% | Handeln |
| Cardano | 0.19617 | 0.82% | Handeln |
| Polkadot | 0.96704 | -1.84% | Handeln |
| Chainlink | 10.75905 | 1.98% | Handeln |
| Pepe | 0.00000 | 7.35% | Handeln |
| Bonk | 0.00000 | 1.04% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1401 | 1.0726 | 13.10.2026 19:05:00 | |
| CHF/USD | 0.156 | 1.2002 | 13.10.2026 19:04:00 | |
| CHF/JPY | 0.0266 | 190.1176 | 13.10.2026 19:05:00 | |
| CHF/GBP | -0.1086 | 0.9062 | 13.10.2026 19:05:00 | |
| CHF/NOK | -0.4398 | 11.4317 | 13.10.2026 19:05:00 | |
| CHF/AUD | -0.1158 | 1.7198 | 13.10.2026 19:05:00 | |
| CHF/NZD | -0.2387 | 2.1386 | 13.10.2026 19:05:00 | |
| CHF/TRY | 0.0913 | 59.206 | 13.10.2026 19:05:00 |