Kinesis Gold - Japanischer Yen KAU - JPY
21’252.31
JPY
22.48
JPY
0.11 %
11:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Kinesis Gold - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Kinesis Gold - Japanischer Yen (KAU - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 21’229.8335 | 21’392.8874 | 21’537.7816 | 21’010.4678 |
| 11.10.2026 | 21’479.0799 | 21’659.7879 | 21’692.6832 | 21’300.6886 |
| 10.10.2026 | 21’672.8093 | 21’447.4935 | 21’714.4976 | 21’079.2890 |
| 09.10.2026 | 21’326.6902 | 21’134.2691 | 21’356.5498 | 21’092.3187 |
| 08.10.2026 | 20’927.0285 | 20’920.2391 | 21’041.9665 | 20’683.9316 |
| 07.10.2026 | 20’811.9967 | 21’202.7508 | 21’317.5092 | 20’740.2756 |
| 06.10.2026 | 21’076.5626 | 21’112.9104 | 21’314.2974 | 20’897.7961 |
| 05.10.2026 | 21’036.3710 | 21’002.2305 | 21’157.2292 | 20’879.1383 |
| 04.10.2026 | 20’966.2110 | 21’304.2915 | 21’312.6813 | 20’676.0344 |
| 03.10.2026 | 21’220.5738 | 21’325.9341 | 21’379.6260 | 20’832.5026 |
Kinesis Gold - Japanischer Yen - Kurs (KAU - JPY)
| 21’252.3131 JPY | 22.4795 +/- | 0.11 % |
|---|
| Kurszeit | 13.10.2026 11:51:00 |
| Eröffnung/Vortag | 21’250.4691 / 21’229.8335 |
| Tagestief/Tageshoch | 21’110.9859 / 22’059.8033 |
| 52 W. Tief/Hoch | 11’375.5391 / 30’750.0353 |
| Marktkap. | 0.00 |
| Volumen | 403.39 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’539.27455 | 1.99% | Handeln |
| Vision | 0.03611 | 1.67% | Handeln |
| Ethereum | 2’090.38369 | 2.55% | Handeln |
| Ripple | 1.13420 | 1.52% | Handeln |
| Solana | 89.00328 | 1.09% | Handeln |
| Cardano | 0.19527 | 0.35% | Handeln |
| Polkadot | 0.97909 | -0.61% | Handeln |
| Chainlink | 10.75709 | 1.96% | Handeln |
| Pepe | 0.00000 | 4.56% | Handeln |
| Bonk | 0.00000 | 0.86% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0219 | 1.0739 | 13.10.2026 11:58:00 | |
| CHF/USD | 0.1801 | 1.2005 | 13.10.2026 11:58:00 | |
| CHF/JPY | -0.1717 | 189.7407 | 13.10.2026 11:58:00 | |
| CHF/GBP | -0.0371 | 0.9068 | 13.10.2026 11:58:00 | |
| CHF/NOK | -0.0923 | 11.4716 | 13.10.2026 11:58:00 | |
| CHF/AUD | -0.0202 | 1.7214 | 13.10.2026 11:58:00 | |
| CHF/NZD | -0.1371 | 2.1407 | 13.10.2026 11:58:00 | |
| CHF/TRY | 0.1904 | 59.2646 | 13.10.2026 11:58:00 |