| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KSM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Kusama - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Kusama - US-Dollar (KSM - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 4.6668 | 4.7541 | 4.8369 | 4.6264 |
| 12.10.2026 | 4.7587 | 5.0977 | 5.2308 | 4.7500 |
| 11.10.2026 | 5.0986 | 5.0065 | 5.1566 | 4.9933 |
| 10.10.2026 | 5.0102 | 5.0907 | 5.1141 | 4.9987 |
| 09.10.2026 | 5.0982 | 4.6233 | 5.1003 | 4.6098 |
| 08.10.2026 | 4.6284 | 4.7568 | 4.7834 | 4.4303 |
| 07.10.2026 | 4.7647 | 4.9782 | 4.9802 | 4.7197 |
| 06.10.2026 | 4.9797 | 5.2372 | 5.2372 | 4.9064 |
| 05.10.2026 | 5.2370 | 5.2137 | 5.2990 | 5.0629 |
| 04.10.2026 | 5.2143 | 5.2229 | 5.3260 | 5.1525 |
Kusama - US-Dollar - Kurs (KSM - USD)
| 4.5173 USD | -0.1495 +/- | -3.20 % |
|---|
| Kurszeit | 14.10.2026 19:51:00 |
| Eröffnung/Vortag | 4.6657 / 4.6668 |
| Tagestief/Tageshoch | 4.4765 / 4.7002 |
| 52 W. Tief/Hoch | 2.8022 / 15.8275 |
| Marktkap. | 85.76 Mio |
| Volumen | 1.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’269.98379 | -1.43% | Handeln |
| Vision | 0.03556 | -1.03% | Handeln |
| Ethereum | 2’034.29041 | -2.25% | Handeln |
| Ripple | 1.11179 | -2.26% | Handeln |
| Solana | 87.36380 | -1.75% | Handeln |
| Cardano | 0.19175 | -2.36% | Handeln |
| Polkadot | 0.94854 | -1.87% | Handeln |
| Chainlink | 10.43433 | -2.81% | Handeln |
| Pepe | 0.00000 | -2.31% | Handeln |
| Bonk | 0.00000 | -3.45% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0864 | 1.0733 | 14.10.2026 19:56:00 | |
| CHF/USD | -0.4543 | 1.1955 | 14.10.2026 19:56:00 | |
| CHF/JPY | -0.2933 | 189.6055 | 14.10.2026 19:56:00 | |
| CHF/GBP | 0.2054 | 0.908 | 14.10.2026 19:56:00 | |
| CHF/NOK | -0.3801 | 11.4006 | 14.10.2026 19:56:00 | |
| CHF/AUD | -0.1659 | 1.7174 | 14.10.2026 19:56:00 | |
| CHF/NZD | 0.0623 | 2.142 | 14.10.2026 19:56:00 | |
| CHF/TRY | -0.4196 | 59.0453 | 14.10.2026 19:56:00 |