Kusama - Britische Pfund KSM - GBP
3.4636
GBP
-0.0569
GBP
-1.62 %
15:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KSM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Kusama - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Kusama - Britische Pfund (KSM - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 3.5205 | 3.5989 | 3.6592 | 3.4993 |
| 12.10.2026 | 3.6021 | 3.8504 | 3.9496 | 3.5958 |
| 11.10.2026 | 3.8510 | 3.7809 | 3.8943 | 3.7709 |
| 10.10.2026 | 3.7837 | 3.8493 | 3.8664 | 3.7750 |
| 09.10.2026 | 3.8550 | 3.4952 | 3.8566 | 3.4830 |
| 08.10.2026 | 3.4988 | 3.6000 | 3.6204 | 3.3512 |
| 07.10.2026 | 3.6053 | 3.7525 | 3.7551 | 3.5714 |
| 06.10.2026 | 3.7534 | 3.9621 | 3.9621 | 3.6953 |
| 05.10.2026 | 3.9612 | 3.9371 | 4.0099 | 3.8302 |
| 04.10.2026 | 3.9381 | 3.9439 | 4.0221 | 3.8913 |
Kusama - Britische Pfund - Kurs (KSM - GBP)
| 3.4636 GBP | -0.0569 +/- | -1.62 % |
|---|
| Kurszeit | 14.10.2026 15:00:00 |
| Eröffnung/Vortag | 3.5194 / 3.5205 |
| Tagestief/Tageshoch | 3.4636 / 3.5440 |
| 52 W. Tief/Hoch | 2.0733 / 12.0279 |
| Marktkap. | 65.75 Mio |
| Volumen | 1.66 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’242.79368 | -0.02% | Handeln |
| Vision | 0.03590 | -0.06% | Handeln |
| Ethereum | 2’073.14509 | -0.38% | Handeln |
| Ripple | 1.13779 | 0.03% | Handeln |
| Solana | 88.47458 | -0.50% | Handeln |
| Cardano | 0.19292 | -1.77% | Handeln |
| Polkadot | 0.96083 | -0.59% | Handeln |
| Chainlink | 10.66065 | -0.70% | Handeln |
| Pepe | 0.00000 | -1.99% | Handeln |
| Bonk | 0.00000 | -2.72% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0663 | 1.0731 | 14.10.2026 15:09:00 | |
| CHF/USD | -0.585 | 1.1939 | 14.10.2026 15:09:00 | |
| CHF/JPY | -0.2761 | 189.6383 | 14.10.2026 15:09:00 | |
| CHF/GBP | -0.1502 | 0.9048 | 14.10.2026 15:09:00 | |
| CHF/NOK | -0.4056 | 11.3977 | 14.10.2026 15:09:00 | |
| CHF/AUD | -0.3699 | 1.7139 | 14.10.2026 15:09:00 | |
| CHF/NZD | -0.1221 | 2.1381 | 14.10.2026 15:09:00 | |
| CHF/TRY | -0.5476 | 58.9694 | 14.10.2026 15:09:00 |