Moeda Loyalty Points - Japanischer Yen MDA - JPY
3.0369
JPY
-0.0607
JPY
-1.96%
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MDA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Moeda Loyalty Points - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 410.88% | |
| 21Shares Stellar ETP | CH1109575535 | 280.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 167.66% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 76.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.52% | |
| 21Shares Immutable ETP | CH1360612142 | -27.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 392.71% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 362.53% | |
| 21Shares Stellar ETP | CH1109575535 | 264.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 140.63% | |
| 21Shares Algorand ETP | CH1146882316 | 127.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.60% | |
| 21Shares Immutable ETP | CH1360612142 | -38.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 412.33% | |
| 21Shares Stellar ETP | CH1109575535 | 213.74% | |
| 21Shares Aave ETP | CH1135202120 | 208.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 133.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 801.34% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 509.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 319.41% | |
| 21Shares Bitcoin ETP | CH0454664001 | 308.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.49% |
Moeda Loyalty Points - Japanischer Yen (MDA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2025 | 3.0976 | 3.1331 | 3.1337 | 3.0907 |
| 04.02.2025 | 3.1289 | 3.8239 | 3.8257 | 3.1289 |
| 03.02.2025 | 3.8223 | 3.9029 | 3.9029 | 3.3605 |
| 02.02.2025 | 3.8999 | 3.8950 | 3.9402 | 3.8773 |
| 01.02.2025 | 3.8947 | 3.9100 | 4.1278 | 3.8939 |
| 31.01.2025 | 3.9104 | 4.1618 | 4.6238 | 3.8843 |
| 30.01.2025 | 4.2731 | 3.1164 | 5.1550 | 2.7185 |
| 29.01.2025 | 3.1189 | 2.9529 | 3.1233 | 2.9300 |
| 28.01.2025 | 2.9537 | 2.5267 | 2.9549 | 2.5267 |
| 27.01.2025 | 2.5257 | 2.8822 | 2.8822 | 2.5126 |
Moeda Loyalty Points - Japanischer Yen - Kurs (MDA - JPY)
| 3.0369 JPY | -0.0607 +/- | -1.96 % |
|---|
| Kurszeit | 06.02.2025 17:26:00 |
| Eröffnung/Vortag | 3.0980 / 3.0976 |
| Tagestief/Tageshoch | 3.0344 / 3.0996 |
| 52 W. Tief/Hoch | 0.9885 / 10.0525 |
| Marktkap. | 0.00 |
| Volumen | 12.59 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0374 | 1.0654 | 06.02.2025 17:30:00 | |
| CHF/USD | -0.3537 | 1.1053 | 06.02.2025 17:30:00 | |
| CHF/JPY | -0.8227 | 167.838 | 06.02.2025 17:30:00 | |
| CHF/GBP | 0.1073 | 0.8881 | 06.02.2025 17:30:00 | |
| CHF/NOK | -0.5046 | 12.3921 | 06.02.2025 17:30:00 | |
| CHF/AUD | -0.3725 | 1.7589 | 06.02.2025 17:30:00 | |
| CHF/NZD | -0.1611 | 1.9477 | 06.02.2025 17:30:00 | |
| CHF/TRY | -0.4514 | 39.6608 | 06.02.2025 17:30:00 |