MonaCoin - Britische Pfund MONA - GBP
3.5325
GBP
-0.0727
GBP
-2.02 %
20:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MONA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - MonaCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
MonaCoin - Britische Pfund (MONA - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 3.6052 | 3.7310 | 3.7452 | 3.5921 |
| 12.10.2026 | 3.7306 | 3.9263 | 28.7297 | 3.7306 |
| 11.10.2026 | 3.9261 | 3.7793 | 4.1588 | 3.7540 |
| 10.10.2026 | 3.7793 | 3.9034 | 4.0551 | 3.7793 |
| 09.10.2026 | 3.9034 | 3.7444 | 3.9103 | 3.7181 |
| 08.10.2026 | 3.7442 | 3.9752 | 28.7735 | 3.7202 |
| 07.10.2026 | 3.9745 | 28.5561 | 28.7364 | 3.9409 |
| 06.10.2026 | 28.5129 | 28.6773 | 41.6506 | 28.4413 |
| 05.10.2026 | 28.6963 | 3.9720 | 41.6054 | 3.9720 |
| 04.10.2026 | 3.9725 | 3.7534 | 3.9815 | 3.7507 |
MonaCoin - Britische Pfund - Kurs (MONA - GBP)
| 3.5325 GBP | -0.0727 +/- | -2.02 % |
|---|
| Kurszeit | 14.10.2026 20:51:00 |
| Eröffnung/Vortag | 3.6048 / 3.6052 |
| Tagestief/Tageshoch | 3.5152 / 3.6578 |
| 52 W. Tief/Hoch | 3.1604 / 55.0342 |
| Marktkap. | 36’935.57 |
| Volumen | 0.34 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’161.94381 | -1.59% | Handeln |
| Vision | 0.03540 | -1.46% | Handeln |
| Ethereum | 2’024.97572 | -2.70% | Handeln |
| Ripple | 1.10540 | -2.82% | Handeln |
| Solana | 86.84025 | -2.34% | Handeln |
| Cardano | 0.19045 | -3.02% | Handeln |
| Polkadot | 0.94329 | -2.41% | Handeln |
| Chainlink | 10.34017 | -3.68% | Handeln |
| Pepe | 0.00000 | -3.01% | Handeln |
| Bonk | 0.00000 | -4.22% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1626 | 1.0742 | 14.10.2026 20:59:00 | |
| CHF/USD | -0.2396 | 1.198 | 14.10.2026 20:59:00 | |
| CHF/JPY | -0.3511 | 189.4956 | 14.10.2026 20:59:00 | |
| CHF/GBP | 0.3025 | 0.9089 | 14.10.2026 20:59:00 | |
| CHF/NOK | -0.27 | 11.4132 | 14.10.2026 20:59:00 | |
| CHF/AUD | -0.0376 | 1.7196 | 14.10.2026 20:59:00 | |
| CHF/NZD | 0.1522 | 2.1439 | 14.10.2026 20:59:00 | |
| CHF/TRY | -0.2032 | 59.1736 | 14.10.2026 20:59:00 |