MonaCoin - Japanischer Yen MONA - JPY
721.1015
JPY
-35.5155
JPY
-4.69 %
14.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MONA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - MonaCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 209.24% | |
| 21shares Ethena ETP | CH1506167035 | 166.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.69% | |
| 21Shares Stacks ETP | CH1258969042 | 149.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 112.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 260.26% | |
| 21Shares Raydium ETP | CH1480821391 | 220.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 162.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 140.77% | |
| 21shares Ethena ETP | CH1506167035 | 124.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.02% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.45% | |
| 21Shares Raydium ETP | CH1480821391 | 0.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.89% |
MonaCoin - Japanischer Yen (MONA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2026 | 756.3950 | 756.7470 | 757.4104 | 756.2311 |
| 13.10.2026 | 756.6169 | 781.2080 | 783.7578 | 751.4578 |
| 12.10.2026 | 781.2154 | 822.1735 | 6’028.0644 | 781.2154 |
| 11.10.2026 | 822.3813 | 792.1055 | 873.0319 | 786.8046 |
| 10.10.2026 | 792.1075 | 817.0435 | 848.8946 | 792.0460 |
| 09.10.2026 | 817.0437 | 782.9530 | 817.5837 | 778.5143 |
| 08.10.2026 | 782.7574 | 830.1100 | 6’012.1233 | 775.7441 |
| 07.10.2026 | 830.0195 | 5’999.1101 | 6’014.1943 | 822.8805 |
| 06.10.2026 | 5’986.3895 | 5’987.8470 | 8’696.1569 | 5’969.1465 |
| 05.10.2026 | 5’991.4415 | 829.7461 | 8’686.4541 | 828.6966 |
MonaCoin - Japanischer Yen - Kurs (MONA - JPY)
| 721.1015 JPY | -35.5155 +/- | -4.69 % |
|---|
| Kurszeit | 14.10.2026 23:41:00 |
| Eröffnung/Vortag | 756.7470 / 756.6169 |
| Tagestief/Tageshoch | 720.9727 / 767.7075 |
| 52 W. Tief/Hoch | 664.0977 / 11’192.3012 |
| Marktkap. | 7.54 Mio |
| Volumen | 0.33 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’295.06755 | -1.39% | Handeln |
| Vision | 0.03544 | -1.36% | Handeln |
| Ethereum | 2’021.84554 | -2.85% | Handeln |
| Ripple | 1.11328 | -2.12% | Handeln |
| Solana | 87.41732 | -1.69% | Handeln |
| Cardano | 0.19138 | -2.55% | Handeln |
| Polkadot | 0.95400 | -1.30% | Handeln |
| Chainlink | 10.39218 | -3.20% | Handeln |
| Pepe | 0.00000 | -2.95% | Handeln |
| Bonk | 0.00000 | -3.45% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1034 | 1.0735 | 14.10.2026 23:46:00 | |
| CHF/USD | -0.2993 | 1.1973 | 14.10.2026 23:46:00 | |
| CHF/JPY | -0.3069 | 189.5797 | 14.10.2026 23:46:00 | |
| CHF/GBP | 0.2016 | 0.908 | 14.10.2026 23:46:00 | |
| CHF/NOK | -0.3454 | 11.4046 | 14.10.2026 23:46:00 | |
| CHF/AUD | -0.1447 | 1.7178 | 14.10.2026 23:46:00 | |
| CHF/NZD | 0.0754 | 2.1423 | 14.10.2026 23:46:00 | |
| CHF/TRY | -0.2234 | 59.1616 | 14.10.2026 23:46:00 |