| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 350.7962 | 361.2393 | 364.2238 | 350.1306 |
| 22.03.2026 | 362.4873 | 339.7867 | 364.0301 | 339.2709 |
| 21.03.2026 | 342.9940 | 348.2409 | 350.3548 | 342.9940 |
| 20.03.2026 | 348.1856 | 341.2435 | 350.4511 | 337.9457 |
| 19.03.2026 | 339.4910 | 346.1411 | 349.6363 | 337.2597 |
| 18.03.2026 | 346.7277 | 368.3784 | 371.1786 | 344.5210 |
| 17.03.2026 | 368.1074 | 371.4959 | 377.9016 | 366.3709 |
| 16.03.2026 | 373.2968 | 357.3628 | 380.8833 | 357.3628 |
| 15.03.2026 | 358.2750 | 355.5713 | 359.5879 | 351.2644 |
| 14.03.2026 | 355.3812 | 358.5390 | 369.0531 | 354.2879 |
Monero - US-Dollar - Kurs (XMR - USD)
| 340.9976 USD | -9.7986 +/- | -2.79 % |
|---|
| Kurszeit | 24.03.2026 18:54:00 |
| Eröffnung/Vortag | 350.4689 / 350.7962 |
| Tagestief/Tageshoch | 338.0289 / 353.5249 |
| 52 W. Tief/Hoch | 186.5084 / 792.3762 |
| Marktkap. | 6.29 Mrd |
| Volumen | 109.58 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’676.29873 | -1.87% | Handeln |
| Vision | 0.04106 | -1.13% | Handeln |
| Ethereum | 1’669.27409 | -1.22% | Handeln |
| Ripple | 1.09819 | -2.43% | Handeln |
| Solana | 70.39878 | -2.03% | Handeln |
| Cardano | 0.20473 | -0.44% | Handeln |
| Polkadot | 1.08052 | -3.17% | Handeln |
| Chainlink | 7.14956 | -0.05% | Handeln |
| Pepe | 0.00000 | -1.07% | Handeln |
| Bonk | 0.00000 | -0.55% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2486 | 1.0917 | 24.03.2026 19:00:00 | |
| CHF/USD | -0.6191 | 1.2634 | 24.03.2026 18:59:00 | |
| CHF/JPY | -0.1295 | 201.0349 | 24.03.2026 19:00:00 | |
| CHF/GBP | -0.1525 | 0.9448 | 24.03.2026 19:00:00 | |
| CHF/NOK | -0.8198 | 12.2817 | 24.03.2026 19:00:00 | |
| CHF/AUD | 0.3807 | 1.8181 | 24.03.2026 19:00:00 | |
| CHF/NZD | 0.4397 | 2.1775 | 24.03.2026 19:00:00 | |
| CHF/TRY | -0.6153 | 56.025 | 24.03.2026 18:59:00 |