| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.72% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 313.60% | |
| 21Shares Stellar ETP | CH1109575535 | 176.08% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.85% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.50% | |
| 21Shares Stellar ETP | CH1109575535 | 128.78% | |
| 21Shares Aave ETP | CH1135202120 | 96.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 572.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.99% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2025 | 287.4348 | 281.5905 | 290.4501 | 274.2343 |
| 05.05.2025 | 277.5882 | 281.6918 | 281.8550 | 270.7710 |
| 04.05.2025 | 280.5210 | 276.7354 | 280.5210 | 266.2711 |
| 03.05.2025 | 277.7857 | 281.1804 | 285.1036 | 270.9233 |
| 02.05.2025 | 284.1062 | 271.2196 | 290.5682 | 270.7188 |
| 01.05.2025 | 271.2586 | 282.6036 | 287.7325 | 270.5696 |
| 30.04.2025 | 277.2193 | 270.3861 | 281.2624 | 266.9959 |
| 29.04.2025 | 270.8944 | 260.2334 | 279.5393 | 260.2334 |
| 28.04.2025 | 258.4731 | 235.1923 | 313.8548 | 234.9237 |
| 27.04.2025 | 233.3801 | 230.5777 | 233.3801 | 227.5373 |
Monero - US-Dollar - Kurs (XMR - USD)
| 281.5436 USD | -5.8912 +/- | -2.05 % |
|---|
| Kurszeit | 07.05.2025 18:26:00 |
| Eröffnung/Vortag | 288.1132 / 287.4348 |
| Tagestief/Tageshoch | 281.5436 / 290.7962 |
| 52 W. Tief/Hoch | 104.6939 / 313.8548 |
| Marktkap. | 5.19 Mrd |
| Volumen | 98.67 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| EOS | 0.6361 | 11.68% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0088 | 2.88% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0032 | 1.69% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Augur | 0.7472 | -0.48% | K | V |
| 0x | 0.2025 | -0.50% | K | V |
| Bitcoin | 79’232.3756 | -0.95% | K | V |
| Cosmos | 3.3634 | -1.05% | K | V |
| Ethereum | 1’483.1766 | -1.14% | K | V |
| Wrapped Solana | 119.3196 | -1.17% | K | V |
Monero kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5493 | 1.0746 | 07.05.2025 18:27:00 | |
| CHF/USD | 0.2926 | 1.2192 | 07.05.2025 18:27:00 | |
| CHF/JPY | 1.0057 | 174.9354 | 07.05.2025 18:27:00 | |
| CHF/GBP | 0.6415 | 0.9144 | 07.05.2025 18:27:00 | |
| CHF/NOK | 0.7715 | 12.5725 | 07.05.2025 18:27:00 | |
| CHF/AUD | 0.8819 | 1.8891 | 07.05.2025 18:27:00 | |
| CHF/NZD | 0.9676 | 2.0426 | 07.05.2025 18:27:00 | |
| CHF/TRY | 0.2983 | 47.1107 | 07.05.2025 18:27:00 |