| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 108.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.06% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -3.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.22% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.53% | |
| 21Shares Bittensor ETP | CH1495416971 | -34.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.55% | |
| 21Shares Immutable ETP | CH1360612142 | -67.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -7.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 97.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.26% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.03.2026 | 341.0466 | 346.9965 | 346.9965 | 336.5400 |
| 02.03.2026 | 345.5413 | 340.4202 | 351.1461 | 336.9053 |
| 01.03.2026 | 342.1083 | 337.9978 | 349.4822 | 335.8294 |
| 28.02.2026 | 337.1623 | 338.4640 | 342.3908 | 324.7589 |
| 27.02.2026 | 337.6584 | 342.5839 | 353.7683 | 331.8814 |
| 26.02.2026 | 343.1470 | 345.3989 | 350.2897 | 336.2648 |
| 25.02.2026 | 344.2004 | 322.4054 | 347.6096 | 321.8727 |
| 24.02.2026 | 321.2036 | 308.1025 | 328.6357 | 305.2026 |
| 23.02.2026 | 307.2801 | 327.9691 | 328.0469 | 305.0979 |
| 22.02.2026 | 327.6768 | 325.5930 | 327.6768 | 318.6278 |
Monero - US-Dollar - Kurs (XMR - USD)
| 342.9122 USD | 1.8656 +/- | 0.55 % |
|---|
| Kurszeit | 04.03.2026 09:40:00 |
| Eröffnung/Vortag | 341.5003 / 341.0466 |
| Tagestief/Tageshoch | 339.6859 / 344.6333 |
| 52 W. Tief/Hoch | 186.5084 / 792.3762 |
| Marktkap. | 6.33 Mrd |
| Volumen | 97.89 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’395.47571 | 1.83% | Handeln |
| Vision | 0.04092 | 0.70% | Handeln |
| Ethereum | 1’574.12324 | 1.52% | Handeln |
| Ripple | 1.07464 | 0.98% | Handeln |
| Solana | 68.40760 | 0.28% | Handeln |
| Cardano | 0.20827 | 1.23% | Handeln |
| Polkadot | 1.19490 | -0.30% | Handeln |
| Chainlink | 6.99239 | 1.43% | Handeln |
| Pepe | 0.00000 | 0.66% | Handeln |
| Bonk | 0.00000 | 0.35% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1209 | 1.1019 | 04.03.2026 09:50:00 | |
| CHF/USD | 0.0512 | 1.2788 | 04.03.2026 09:49:00 | |
| CHF/JPY | -0.0035 | 201.3888 | 04.03.2026 09:50:00 | |
| CHF/GBP | 0.118 | 0.958 | 04.03.2026 09:50:00 | |
| CHF/NOK | 0.0026 | 12.3697 | 04.03.2026 09:50:00 | |
| CHF/AUD | 0.1356 | 1.8191 | 04.03.2026 09:50:00 | |
| CHF/NZD | -0.1669 | 2.1667 | 04.03.2026 09:50:00 | |
| CHF/TRY | 0.0473 | 56.2281 | 04.03.2026 09:49:00 |