| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 44.56% | |
| 21Shares Cronos ETP | CH1443364232 | 15.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.43% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 8.33% | |
| 21Shares Solana Staking ETP | CH1114873776 | 8.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 7.82% | |
| 21Shares Immutable ETP | CH1360612142 | -1.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -13.32% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 116.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 115.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | 80.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.50% | |
| 21Shares Crypto Basket Index ETP | CH0445689208 | 39.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | 3.51% | |
| 21Shares Immutable ETP | CH1360612142 | -12.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.59% | |
| 21Shares Stellar ETP | CH1109575535 | 218.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.72% | |
| 21Shares Cardano ETP | CH1102728750 | 82.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.54% | |
| 21Shares Immutable ETP | CH1360612142 | -63.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 527.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 374.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 370.48% | |
| 21Shares XRP ETP | CH0454664043 | 327.05% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 243.51% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.10.2025 | 340.4188 | 348.1434 | 350.3731 | 337.9815 |
| 26.10.2025 | 348.0479 | 333.8962 | 350.9203 | 333.8962 |
| 25.10.2025 | 333.4320 | 327.1613 | 338.6858 | 324.3744 |
| 24.10.2025 | 326.6444 | 323.9094 | 329.6528 | 322.5413 |
| 23.10.2025 | 323.3422 | 311.7048 | 338.8216 | 311.4647 |
| 22.10.2025 | 311.8048 | 305.2881 | 311.8495 | 305.2881 |
| 21.10.2025 | 304.9798 | 307.3780 | 316.9543 | 302.4470 |
| 20.10.2025 | 309.6527 | 315.0531 | 323.3692 | 309.6527 |
| 19.10.2025 | 315.4997 | 308.4843 | 319.2464 | 308.0681 |
| 18.10.2025 | 307.8807 | 290.5532 | 315.3213 | 290.4585 |
Monero - US-Dollar - Kurs (XMR - USD)
| 338.9339 USD | -1.4849 +/- | -0.44 % |
|---|
| Kurszeit | 28.10.2025 12:56:00 |
| Eröffnung/Vortag | 341.5986 / 340.4188 |
| Tagestief/Tageshoch | 338.9339 / 345.2445 |
| 52 W. Tief/Hoch | 141.1484 / 418.5602 |
| Marktkap. | 6.25 Mrd |
| Volumen | 152.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’850.01104 | 0.15% | Handeln |
| Vision | 0.09220 | -0.45% | Handeln |
| Ethereum | 3’267.62751 | -0.26% | Handeln |
| Ripple | 2.09945 | 0.25% | Handeln |
| Solana | 158.50500 | 0.34% | Handeln |
| Cardano | 0.52670 | -0.74% | Handeln |
| Polkadot | 2.49067 | -0.23% | Handeln |
| Chainlink | 14.64135 | 1.12% | Handeln |
| Pepe | 0.00001 | 0.75% | Handeln |
| Bonk | 0.00001 | 0.31% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0138 | 1.0795 | 28.10.2025 12:55:00 | |
| CHF/USD | 0.0503 | 1.2585 | 28.10.2025 12:55:00 | |
| CHF/JPY | -0.4199 | 191.3605 | 28.10.2025 12:55:00 | |
| CHF/GBP | 0.3039 | 0.9458 | 28.10.2025 12:55:00 | |
| CHF/NOK | 0.1977 | 12.5828 | 28.10.2025 12:55:00 | |
| CHF/AUD | 0.0503 | 1.919 | 28.10.2025 12:55:00 | |
| CHF/NZD | 0.0503 | 2.18 | 28.10.2025 12:55:00 | |
| CHF/TRY | 0.0484 | 52.8105 | 28.10.2025 12:55:00 |