| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 129.77% | |
| 21Shares Aave ETP | CH1135202120 | 62.39% | |
| 21Shares Pendle ETP | CH1495416997 | 61.09% | |
| 21shares Ethena ETP | CH1506167035 | 59.11% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Raydium ETP | CH1480821391 | 40.48% | |
| 21Shares Maple Finance ETP | CH1495416989 | 39.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 36.20% | |
| 21Shares Jupiter ETP | CH1480821383 | 14.92% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 5.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 111.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.81% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 73.56% | |
| 21Shares Pendle ETP | CH1495416997 | 73.25% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.55% | |
| 21Shares Raydium ETP | CH1480821391 | 36.25% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.28% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 13.33% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.87% | |
| 21Shares Uniswap ETP | CH1135202096 | -33.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 130.67% | |
| 21Shares Stellar ETP | CH1109575535 | 88.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 59.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.09% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.09.2026 | 495.7448 | 505.8795 | 509.0340 | 485.3755 |
| 15.09.2026 | 504.8991 | 513.7643 | 519.7001 | 495.8006 |
| 14.09.2026 | 512.5335 | 518.0665 | 525.0342 | 504.5150 |
| 13.09.2026 | 519.0523 | 539.1696 | 543.6575 | 518.5463 |
| 12.09.2026 | 540.1332 | 521.2814 | 546.0358 | 521.2814 |
| 11.09.2026 | 520.3473 | 508.5366 | 520.7664 | 501.2170 |
| 10.09.2026 | 508.6116 | 512.0199 | 516.8412 | 499.3700 |
| 09.09.2026 | 511.3554 | 499.9435 | 515.7857 | 491.5767 |
| 08.09.2026 | 502.3756 | 518.2757 | 524.7977 | 496.1509 |
| 07.09.2026 | 519.7225 | 539.3730 | 542.7962 | 512.7115 |
Monero - US-Dollar - Kurs (XMR - USD)
| 513.3976 USD | 17.6529 +/- | 3.56 % |
|---|
| Kurszeit | 17.09.2026 22:51:00 |
| Eröffnung/Vortag | 498.1905 / 495.7448 |
| Tagestief/Tageshoch | 489.0930 / 516.1542 |
| 52 W. Tief/Hoch | 269.4364 / 792.3762 |
| Marktkap. | 9.65 Mrd |
| Volumen | 119.51 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’056.09351 | 0.34% | Handeln |
| Vision | 0.03442 | 1.08% | Handeln |
| Ethereum | 2’018.38787 | 1.13% | Handeln |
| Ripple | 1.06829 | -0.47% | Handeln |
| Solana | 83.31789 | 2.34% | Handeln |
| Cardano | 0.16652 | 2.90% | Handeln |
| Polkadot | 0.89263 | 5.73% | Handeln |
| Chainlink | 9.35080 | 2.49% | Handeln |
| Pepe | 0.00000 | 6.62% | Handeln |
| Bonk | 0.00000 | 1.60% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0295 | 1.0569 | 17.09.2026 23:00:00 | |
| CHF/USD | 0.1213 | 1.2127 | 17.09.2026 22:59:00 | |
| CHF/JPY | -0.0581 | 189.1511 | 17.09.2026 23:00:00 | |
| CHF/GBP | 0.3357 | 0.9079 | 17.09.2026 22:59:00 | |
| CHF/NOK | 0.0417 | 11.4277 | 17.09.2026 23:00:00 | |
| CHF/AUD | -0.1697 | 1.7057 | 17.09.2026 23:00:00 | |
| CHF/NZD | -0.2277 | 2.115 | 17.09.2026 23:00:00 | |
| CHF/TRY | 0.2589 | 59.099 | 17.09.2026 23:00:00 |