| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 136.16% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.24% | |
| 21Shares Immutable ETP | CH1360612142 | -45.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 343.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 267.04% | |
| 21Shares Stellar ETP | CH1109575535 | 248.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 129.46% | |
| 21Shares Cardano ETP | CH1102728750 | 125.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.40% | |
| 21Shares Immutable ETP | CH1360612142 | -33.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 353.85% | |
| 21Shares Stellar ETP | CH1109575535 | 182.05% | |
| 21Shares Aave ETP | CH1135202120 | 168.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.03% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 674.44% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 539.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 295.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 285.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.31% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.02.2025 | 229.5139 | 239.0399 | 239.2495 | 228.3035 |
| 19.02.2025 | 239.2925 | 237.5514 | 241.3528 | 233.5396 |
| 18.02.2025 | 237.6217 | 238.8503 | 239.0075 | 229.9206 |
| 17.02.2025 | 238.7875 | 229.3632 | 238.7875 | 229.3632 |
| 16.02.2025 | 229.6513 | 229.1506 | 234.7328 | 227.7327 |
| 15.02.2025 | 230.5327 | 229.9639 | 236.6025 | 228.9156 |
| 14.02.2025 | 229.0221 | 224.8078 | 231.6133 | 224.8078 |
| 13.02.2025 | 224.5051 | 227.2324 | 228.2530 | 222.3655 |
| 12.02.2025 | 227.0983 | 223.1516 | 227.6483 | 219.7774 |
| 11.02.2025 | 222.9850 | 222.8409 | 227.3922 | 219.1249 |
Monero - US-Dollar - Kurs (XMR - USD)
| 235.6801 USD | 6.1662 +/- | 2.69 % |
|---|
| Kurszeit | 21.02.2025 11:25:00 |
| Eröffnung/Vortag | 228.9934 / 229.5139 |
| Tagestief/Tageshoch | 228.7203 / 236.3155 |
| 52 W. Tief/Hoch | 104.6939 / 242.8538 |
| Marktkap. | 4.35 Mrd |
| Volumen | 74.06 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Monero kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1746 | 1.0622 | 21.02.2025 11:28:00 | |
| CHF/USD | -0.0668 | 1.1125 | 21.02.2025 11:28:00 | |
| CHF/JPY | 0.5032 | 167.3312 | 21.02.2025 11:28:00 | |
| CHF/GBP | 0.0155 | 0.8791 | 21.02.2025 11:28:00 | |
| CHF/NOK | -0.0101 | 12.3589 | 21.02.2025 11:28:00 | |
| CHF/AUD | 0.0579 | 1.741 | 21.02.2025 11:28:00 | |
| CHF/NZD | -0.0495 | 1.9317 | 21.02.2025 11:28:00 | |
| CHF/TRY | -0.0599 | 40.4884 | 21.02.2025 11:28:00 |