| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 32.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.85% | |
| 21Shares Uniswap ETP | CH1135202096 | 20.69% | |
| 21Shares Ondo ETP | CH1396389921 | 19.45% | |
| 21Shares Stellar ETP | CH1109575535 | 4.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.69% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -13.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 69.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 66.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 60.48% | |
| 21Shares Ondo ETP | CH1396389921 | 55.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.57% | |
| 21Shares Uniswap ETP | CH1135202096 | 20.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 13.55% | |
| 21Shares Pendle ETP | CH1495416997 | 9.23% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.68% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.80% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -31.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.89% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.76% | |
| 21Shares XDC Network ETP | CH1464217285 | -72.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.63% | |
| 21Shares Stellar ETP | CH1109575535 | 85.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.08.2026 | 366.0310 | 351.4346 | 366.0310 | 350.4318 |
| 04.08.2026 | 350.6736 | 362.5943 | 365.3844 | 350.6736 |
| 03.08.2026 | 362.2662 | 364.3293 | 364.9198 | 360.0255 |
| 02.08.2026 | 363.9803 | 363.7599 | 365.1591 | 359.3662 |
| 01.08.2026 | 363.8581 | 358.9619 | 366.4886 | 357.5458 |
| 31.07.2026 | 358.3917 | 359.8915 | 360.5784 | 347.0075 |
| 30.07.2026 | 361.3610 | 353.2957 | 367.1790 | 351.6012 |
| 29.07.2026 | 352.9908 | 341.8570 | 354.4760 | 341.5949 |
| 28.07.2026 | 341.0932 | 342.1940 | 343.5050 | 335.0935 |
| 27.07.2026 | 346.5268 | 352.1741 | 353.0313 | 343.3948 |
Monero - US-Dollar - Kurs (XMR - USD)
| 367.5094 USD | 1.4784 +/- | 0.40 % |
|---|
| Kurszeit | 06.08.2026 23:11:00 |
| Eröffnung/Vortag | 365.7148 / 366.0310 |
| Tagestief/Tageshoch | 359.3359 / 368.0517 |
| 52 W. Tief/Hoch | 233.4106 / 792.3762 |
| Marktkap. | 6.90 Mrd |
| Volumen | 88.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’371.23377 | 0.49% | Handeln |
| Vision | 0.03019 | 0.68% | Handeln |
| Ethereum | 1’548.84432 | 0.64% | Handeln |
| Ripple | 0.83990 | -1.90% | Handeln |
| Solana | 59.18473 | -0.85% | Handeln |
| Cardano | 0.16464 | 6.66% | Handeln |
| Polkadot | 0.67111 | -1.23% | Handeln |
| Chainlink | 6.66907 | 1.42% | Handeln |
| Pepe | 0.00000 | -1.49% | Handeln |
| Bonk | 0.00000 | 0.44% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.412 | 1.0677 | 06.08.2026 23:15:00 | |
| CHF/USD | -0.6645 | 1.2305 | 06.08.2026 23:15:00 | |
| CHF/JPY | -0.2027 | 194.9391 | 06.08.2026 23:15:00 | |
| CHF/GBP | -0.5976 | 0.9144 | 06.08.2026 23:15:00 | |
| CHF/NOK | -0.4819 | 11.74 | 06.08.2026 23:15:00 | |
| CHF/AUD | -0.3631 | 1.7496 | 06.08.2026 23:15:00 | |
| CHF/NZD | -0.3428 | 2.0969 | 06.08.2026 23:15:00 | |
| CHF/TRY | -0.4836 | 58.6408 | 06.08.2026 23:15:00 |