| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 49.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 45.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 37.82% | |
| 21shares Gram Staking ETP | CH1297762812 | 19.05% | |
| 21Shares Ondo ETP | CH1396389921 | 18.26% | |
| 21shares Canton Network ETP | CH1503127917 | 5.80% | |
| 21Shares Pendle ETP | CH1495416997 | -4.38% | |
| 21Shares XDC Network ETP | CH1464217285 | -12.08% | |
| 21Shares Immutable ETP | CH1360612142 | -17.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 149.14% | |
| 21shares Canton Network ETP | CH1503127917 | 82.25% | |
| 21shares Morpho ETP | CH1506167027 | 46.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 28.84% | |
| 21Shares Render ETP | CH1396343266 | 22.78% | |
| 21Shares Jupiter ETP | CH1480821383 | 17.00% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.93% | |
| 21Shares Pendle ETP | CH1495416997 | -27.85% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.89% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -13.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.55% | |
| 21Shares Stellar ETP | CH1109575535 | -29.18% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.36% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -35.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.15% | |
| 21Shares Immutable ETP | CH1360612142 | -70.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.50% | |
| 21Shares Stellar ETP | CH1109575535 | 83.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -4.21% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.06.2026 | 308.6211 | 307.5100 | 309.8832 | 302.1582 |
| 25.06.2026 | 307.5216 | 313.8755 | 319.0186 | 301.4906 |
| 24.06.2026 | 314.0528 | 319.0769 | 329.2274 | 308.4082 |
| 23.06.2026 | 318.2799 | 318.8642 | 330.8382 | 312.7998 |
| 22.06.2026 | 316.9584 | 321.7706 | 333.1648 | 316.9584 |
| 21.06.2026 | 320.3565 | 319.8055 | 323.6348 | 310.2525 |
| 20.06.2026 | 320.1715 | 315.4892 | 322.6106 | 306.4058 |
| 19.06.2026 | 314.5114 | 319.7409 | 332.1236 | 305.4958 |
| 18.06.2026 | 318.8743 | 337.3914 | 337.3914 | 318.8743 |
| 17.06.2026 | 336.1573 | 346.6814 | 353.2212 | 331.9798 |
Monero - US-Dollar - Kurs (XMR - USD)
| 321.2719 USD | 13.7504 +/- | 4.47 % |
|---|
| Kurszeit | 26.06.2026 23:41:00 |
| Eröffnung/Vortag | 307.5100 / 307.5216 |
| Tagestief/Tageshoch | 302.1582 / 321.2719 |
| 52 W. Tief/Hoch | 233.4106 / 792.3762 |
| Marktkap. | 6.03 Mrd |
| Volumen | 120.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’444.13383 | 0.05% | Handeln |
| Vision | 0.02427 | -4.25% | Handeln |
| Ethereum | 1’273.71684 | 0.47% | Handeln |
| Ripple | 0.84437 | -0.03% | Handeln |
| Solana | 58.34601 | 6.48% | Handeln |
| Cardano | 0.11941 | 2.69% | Handeln |
| Polkadot | 0.69147 | 1.30% | Handeln |
| Chainlink | 5.92076 | 0.92% | Handeln |
| Pepe | 0.00000 | 0.96% | Handeln |
| Bonk | 0.00000 | 3.03% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1697 | 1.0838 | 26.06.2026 23:45:00 | |
| CHF/USD | 0.0124 | 1.235 | 26.06.2026 23:45:00 | |
| CHF/JPY | -0.0285 | 199.7468 | 26.06.2026 23:45:00 | |
| CHF/GBP | -0.0009 | 0.9356 | 26.06.2026 23:45:00 | |
| CHF/NOK | 0.7163 | 12.2628 | 26.06.2026 23:45:00 | |
| CHF/AUD | 0.1989 | 1.7909 | 26.06.2026 23:45:00 | |
| CHF/NZD | 0.0462 | 2.1874 | 26.06.2026 23:45:00 | |
| CHF/TRY | 0.0854 | 57.5453 | 26.06.2026 23:45:00 |