| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 69.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 66.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.28% | |
| 21Shares Stellar ETP | CH1109575535 | 47.61% | |
| 21Shares Ondo ETP | CH1396389921 | 40.44% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.09% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.18% | |
| 21Shares Pendle ETP | CH1495416997 | 13.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -5.30% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 179.15% | |
| 21shares Canton Network ETP | CH1503127917 | 106.21% | |
| 21shares Morpho ETP | CH1506167027 | 65.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.61% | |
| 21Shares Render ETP | CH1396343266 | 29.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.90% | |
| 21Shares Pendle ETP | CH1495416997 | -26.45% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 6.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.83% | |
| 21Shares Stellar ETP | CH1109575535 | -3.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.58% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.06% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.33% | |
| 21Shares Immutable ETP | CH1360612142 | -65.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 164.44% | |
| 21Shares XRP ETP | CH0454664043 | 128.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.57% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.06.2026 | 324.1200 | 319.7409 | 324.3556 | 316.8175 |
| 18.06.2026 | 318.8743 | 337.3914 | 337.3914 | 318.8743 |
| 17.06.2026 | 336.1573 | 346.6814 | 353.2212 | 331.9798 |
| 16.06.2026 | 344.9188 | 352.8726 | 353.9845 | 333.6450 |
| 15.06.2026 | 349.0404 | 339.7617 | 378.7432 | 332.7752 |
| 14.06.2026 | 339.8588 | 336.7555 | 344.5025 | 333.4671 |
| 13.06.2026 | 338.3576 | 353.6668 | 353.6668 | 335.4064 |
| 12.06.2026 | 352.3209 | 385.3164 | 436.1384 | 344.7077 |
| 11.06.2026 | 389.4038 | 336.1770 | 389.4038 | 336.1770 |
| 10.06.2026 | 335.3161 | 310.7685 | 335.4390 | 306.7021 |
Monero - US-Dollar - Kurs (XMR - USD)
| 312.3350 USD | -6.5393 +/- | -2.05 % |
|---|
| Kurszeit | 19.06.2026 23:41:00 |
| Eröffnung/Vortag | 319.7409 / 318.8743 |
| Tagestief/Tageshoch | 305.4958 / 332.1236 |
| 52 W. Tief/Hoch | 233.4106 / 792.3762 |
| Marktkap. | 5.86 Mrd |
| Volumen | 139.36 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’886.77989 | 0.49% | Handeln |
| Vision | 0.02694 | 0.91% | Handeln |
| Ethereum | 1’373.54803 | -0.18% | Handeln |
| Ripple | 0.91167 | -1.08% | Handeln |
| Solana | 55.66319 | -0.70% | Handeln |
| Cardano | 0.12991 | -1.19% | Handeln |
| Polkadot | 0.76993 | -1.58% | Handeln |
| Chainlink | 6.36976 | -1.06% | Handeln |
| Pepe | 0.00000 | -1.23% | Handeln |
| Bonk | 0.00000 | -0.66% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4355 | 1.0796 | 19.06.2026 23:44:00 | |
| CHF/USD | -0.3098 | 1.2392 | 19.06.2026 23:44:00 | |
| CHF/JPY | -0.3469 | 199.8811 | 19.06.2026 23:44:00 | |
| CHF/GBP | -0.5073 | 0.9364 | 19.06.2026 23:44:00 | |
| CHF/NOK | -0.5978 | 12.0197 | 19.06.2026 23:44:00 | |
| CHF/AUD | -0.2119 | 1.7679 | 19.06.2026 23:44:00 | |
| CHF/NZD | -0.0116 | 2.1604 | 19.06.2026 23:44:00 | |
| CHF/TRY | -0.289 | 57.5456 | 19.06.2026 23:44:00 |