Kurse + Charts + Realtime Nachrichten Tools Invertiert
Snapshot Chart (gross) Nachrichten Währungsrechner USD/XMR
Historisch Realtimekurs
Kurse + Charts + Realtime
Nachrichten
Invertiert


Passende Produkte

¹ Past performance is not indicative of future results. Your capital is at risk. The value of your investment can go down as well as up and you can lose your entire investment. Cryptoassets are not covered by financial compensation schemes. Product information at coinshares.com/etps/physical. Advertisement issued by Napoleon Asset Management, an asset management company registered in France under number GP-19000015.

Chart - Monero - US-Dollar

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Top Kryptowährungen ETPs

Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 16.82%
21Shares Ripple XRP ETP CH0454664043 14.78%
21Shares DeFi 10 Infrastructure ETP CH1183559942 11.53%
21Shares Polygon ETP CH1129538448 3.82%
21Shares Binance BNB ETP CH0496454155 1.72%
Name ISIN Performance
21Shares Polygon ETP CH1129538448 41.35%
21Shares Short Bitcoin ETP CH0514065058 34.84%
21Shares Uniswap ETP CH1135202096 10.27%
21Shares Chainlink ETP CH1100083471 3.47%
21Shares Ripple XRP ETP CH0454664043 2.85%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 104.82%
21Shares Binance BNB ETP CH0496454155 -50.59%
21Shares Polygon ETP CH1129538448 -52.49%
21Shares Ripple XRP ETP CH0454664043 -61.79%
21Shares Crypto Basket Equal Weight (HODLV) ETP CH1135202161 -68.44%
Name ISIN Performance
21Shares Binance BNB ETP CH0496454155 766.62%
21Shares Ethereum ETP CH0454664027 95.51%
21Shares Bitcoin Suisse ETP CH0496484640 9.42%
Sygnum Platform Winners Index ETP CH0508793459 -3.50%
21Shares Bitwise Select 10 Large Cap Crypto Index ETP CH0475986318 -5.05%

Monero - US-Dollar (XMR - USD) - Historische Kurse

Datum Schlusskurs Eröffnung Tageshoch Tagestief
28.11.2022 134.5880 136.9796 134.5880 134.5880
27.11.2022 136.3727 138.7517 136.3727 136.3727
26.11.2022 138.8841 136.3441 138.8841 138.8841
25.11.2022 136.1660 136.2899 136.1660 136.1660
24.11.2022 136.6002 135.0603 136.6002 136.6002
23.11.2022 134.8823 134.3644 134.8823 134.8823
22.11.2022 133.8029 127.4500 133.8029 133.8029
21.11.2022 126.6484 128.9472 126.6484 126.6484
20.11.2022 129.9835 134.3411 129.9835 129.9835
19.11.2022 134.3413 133.0571 134.3413 134.3413

Monero - US-Dollar im Vergleich

  • 6 Monate
  • 1 Jahr
  • 3 Jahre
  • 5 Jahre
  • 10 Jahre
300011,1059,,;300011,7410,,;300011,7413,,;300011,7412,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears

Monero handeln

Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash

Währungsrechner

Bitte warten...
Bitte warten...
Berechnen

Wichtige Devisenpaare

Name % Kurs Datum
CHF/EUR
0.1384 1.0188 28.11.2022 23:48:00
CHF/USD
-0.204 1.0537 28.11.2022 23:48:00
CHF/JPY
-0.4975 146.3488 28.11.2022 23:48:00
CHF/GBP
0.6832 0.8809 28.11.2022 23:48:00
CHF/NOK
0.9947 10.5608 28.11.2022 23:48:00
CHF/AUD
0.866 1.5836 28.11.2022 23:48:00
CHF/NZD
0.6527 1.7087 28.11.2022 23:48:00
CHF/TRY
-0.2012 19.6333 28.11.2022 23:48:00
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.