| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 45.78% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 34.83% | |
| 21Shares Stellar ETP | CH1109575535 | 29.57% | |
| 21shares Morpho ETP | CH1506167027 | 24.77% | |
| 21Shares Pyth Network ETP | CH1396389939 | 23.35% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 14.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 0.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -0.24% | |
| 21Shares Maple Finance ETP | CH1495416989 | -3.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 186.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 74.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | 71.26% | |
| 21Shares Ondo ETP | CH1396389921 | 35.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 35.08% | |
| 21Shares Pendle ETP | CH1495416997 | 32.34% | |
| 21shares Morpho ETP | CH1506167027 | 32.24% | |
| 21Shares Bittensor ETP | CH1495416971 | 28.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 17.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.81% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -30.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -62.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -77.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 135.37% | |
| 21Shares Stellar ETP | CH1109575535 | 83.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.91% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.08.2026 | 437.6822 | 439.0876 | 449.4659 | 429.5628 |
| 25.08.2026 | 438.6949 | 441.4080 | 453.0491 | 429.1063 |
| 24.08.2026 | 442.3880 | 421.6434 | 447.3825 | 415.3545 |
| 23.08.2026 | 420.5538 | 432.4600 | 440.1053 | 415.5328 |
| 22.08.2026 | 434.5892 | 412.1790 | 461.2825 | 405.4765 |
| 21.08.2026 | 410.3817 | 409.8349 | 419.2545 | 404.7634 |
| 20.08.2026 | 414.2533 | 422.2194 | 431.9718 | 407.3089 |
| 19.08.2026 | 421.4227 | 412.5251 | 428.7318 | 409.1636 |
| 18.08.2026 | 412.2390 | 415.5958 | 421.0004 | 409.1550 |
| 17.08.2026 | 415.5905 | 409.6996 | 419.5429 | 409.6018 |
Monero - US-Dollar - Kurs (XMR - USD)
| 448.1976 USD | 10.5154 +/- | 2.40 % |
|---|
| Kurszeit | 27.08.2026 11:31:00 |
| Eröffnung/Vortag | 438.1707 / 437.6822 |
| Tagestief/Tageshoch | 435.0484 / 448.1976 |
| 52 W. Tief/Hoch | 255.7510 / 792.3762 |
| Marktkap. | 8.42 Mrd |
| Volumen | 98.67 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’846.64154 | 1.89% | Handeln |
| Vision | 0.03208 | -0.39% | Handeln |
| Ethereum | 2’055.91421 | 1.95% | Handeln |
| Ripple | 1.16774 | 1.85% | Handeln |
| Solana | 84.94425 | 3.96% | Handeln |
| Cardano | 0.17437 | 1.85% | Handeln |
| Polkadot | 0.72016 | 3.09% | Handeln |
| Chainlink | 9.58431 | 2.53% | Handeln |
| Pepe | 0.00000 | 2.35% | Handeln |
| Bonk | 0.00000 | 2.15% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0616 | 1.0656 | 27.08.2026 11:38:00 | |
| CHF/USD | -0.1365 | 1.2409 | 27.08.2026 11:38:00 | |
| CHF/JPY | -0.0486 | 197.8238 | 27.08.2026 11:38:00 | |
| CHF/GBP | -0.0131 | 0.9138 | 27.08.2026 11:38:00 | |
| CHF/NOK | -0.0677 | 11.6103 | 27.08.2026 11:38:00 | |
| CHF/AUD | -0.1883 | 1.7282 | 27.08.2026 11:38:00 | |
| CHF/NZD | -0.0836 | 2.089 | 27.08.2026 11:38:00 | |
| CHF/TRY | -0.1083 | 59.729 | 27.08.2026 11:38:00 |