| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 68.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 62.44% | |
| 21Shares Render ETP | CH1396343266 | 44.52% | |
| 21shares Morpho ETP | CH1506167027 | 38.11% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 15.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -20.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.47% | |
| 21Shares Pendle ETP | CH1495416997 | -28.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.53% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -10.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -34.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.63% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.14% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.48% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 3.55% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 2.72% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.38% | |
| 21Shares Immutable ETP | CH1360612142 | -78.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 103.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.57% | |
| 21Shares Stellar ETP | CH1109575535 | 19.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 17.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 2.87% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.03.2026 | 329.4887 | 329.6651 | 332.0934 | 327.6443 |
| 26.03.2026 | 328.2997 | 340.0502 | 340.9984 | 323.6271 |
| 25.03.2026 | 341.1520 | 340.8490 | 348.6575 | 336.6379 |
| 24.03.2026 | 340.0825 | 350.4689 | 353.5249 | 338.0289 |
| 23.03.2026 | 350.7962 | 361.2393 | 364.2238 | 350.1306 |
| 22.03.2026 | 362.4873 | 339.7867 | 364.0301 | 339.2709 |
| 21.03.2026 | 342.9940 | 348.2409 | 350.3548 | 342.9940 |
| 20.03.2026 | 348.1856 | 341.2435 | 350.4511 | 337.9457 |
| 19.03.2026 | 339.4910 | 346.1411 | 349.6363 | 337.2597 |
Monero - US-Dollar - Kurs (XMR - USD)
| 324.3083 USD | -3.9914 +/- | -1.22 % |
|---|
| Kurszeit | 27.03.2026 23:40:00 |
| Eröffnung/Vortag | 329.6651 / 328.2997 |
| Tagestief/Tageshoch | 318.0732 / 333.7733 |
| 52 W. Tief/Hoch | 186.5084 / 792.3762 |
| Marktkap. | 5.98 Mrd |
| Volumen | 79.33 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’607.38596 | -3.77% | Handeln |
| Vision | 0.04120 | 0.60% | Handeln |
| Ethereum | 1’582.38083 | -3.33% | Handeln |
| Ripple | 1.05666 | -2.26% | Handeln |
| Solana | 65.93127 | -4.03% | Handeln |
| Cardano | 0.19586 | -3.32% | Handeln |
| Polkadot | 1.02569 | -2.48% | Handeln |
| Chainlink | 6.80329 | -3.98% | Handeln |
| Pepe | 0.00000 | -3.72% | Handeln |
| Bonk | 0.00000 | -3.03% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5776 | 1.0847 | 27.03.2026 23:45:00 | |
| CHF/USD | -0.526 | 1.2524 | 27.03.2026 23:45:00 | |
| CHF/JPY | -0.1266 | 200.7514 | 27.03.2026 23:45:00 | |
| CHF/GBP | 0.0047 | 0.944 | 27.03.2026 23:45:00 | |
| CHF/NOK | -0.1721 | 12.1871 | 27.03.2026 23:45:00 | |
| CHF/AUD | -0.4094 | 1.819 | 27.03.2026 23:45:00 | |
| CHF/NZD | -0.179 | 2.1799 | 27.03.2026 23:45:00 | |
| CHF/TRY | -0.5974 | 55.6461 | 27.03.2026 23:45:00 |