| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.64% | |
| 21Shares Immutable ETP | CH1360612142 | -66.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 292.52% | |
| 21Shares Stellar ETP | CH1109575535 | 158.12% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.91% | |
| 21Shares Immutable ETP | CH1360612142 | -75.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.75% | |
| 21Shares Stellar ETP | CH1109575535 | 116.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.66% | |
| 21Shares Aave ETP | CH1135202120 | 56.54% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 456.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 288.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 176.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 169.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.09% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2025 | 216.9304 | 215.3397 | 217.9708 | 215.3397 |
| 15.04.2025 | 215.3564 | 215.2261 | 216.7016 | 210.7597 |
| 14.04.2025 | 214.8864 | 204.0096 | 216.7853 | 203.9318 |
| 13.04.2025 | 203.1305 | 208.0600 | 211.8386 | 200.9727 |
| 12.04.2025 | 207.3441 | 206.3534 | 209.6836 | 205.3330 |
| 11.04.2025 | 206.5177 | 201.0960 | 206.5177 | 200.1572 |
| 10.04.2025 | 200.8772 | 202.4773 | 204.7980 | 199.1114 |
| 09.04.2025 | 203.1966 | 194.7089 | 205.4557 | 192.8055 |
| 08.04.2025 | 194.9461 | 203.9877 | 208.0825 | 194.9461 |
| 07.04.2025 | 203.8138 | 198.9371 | 204.7514 | 186.5084 |
Monero - US-Dollar - Kurs (XMR - USD)
| 218.6627 USD | 0.0696 +/- | 0.03 % |
|---|
| Kurszeit | 17.04.2025 06:56:00 |
| Eröffnung/Vortag | 218.8740 / 218.5931 |
| Tagestief/Tageshoch | 216.9096 / 219.2555 |
| 52 W. Tief/Hoch | 104.6939 / 242.8538 |
| Marktkap. | 4.03 Mrd |
| Volumen | 82.92 Mio |
Monero kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.143 | 1.0772 | 17.04.2025 06:56:00 | |
| CHF/USD | -0.4041 | 1.2246 | 17.04.2025 06:56:00 | |
| CHF/JPY | 0.2078 | 174.6584 | 17.04.2025 06:56:00 | |
| CHF/GBP | -0.2195 | 0.9266 | 17.04.2025 06:56:00 | |
| CHF/NOK | -0.2448 | 12.9617 | 17.04.2025 06:56:00 | |
| CHF/AUD | 0.0336 | 1.9309 | 17.04.2025 06:56:00 | |
| CHF/NZD | -0.0496 | 2.0713 | 17.04.2025 06:56:00 | |
| CHF/TRY | -0.4078 | 46.7236 | 17.04.2025 06:56:00 |