| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.32% | |
| 21Shares Tezos ETP | CH0491507486 | -5.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -47.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.59% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.02% | |
| 21Shares Immutable ETP | CH1360612142 | -53.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -11.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.70% | |
| 21Shares Immutable ETP | CH1360612142 | -82.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 238.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 131.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 128.58% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2026 | 522.0750 | 501.3626 | 542.4812 | 481.9355 |
| 20.01.2026 | 503.5229 | 624.4668 | 624.4668 | 500.6112 |
| 19.01.2026 | 623.0817 | 568.1926 | 646.8378 | 568.1926 |
| 18.01.2026 | 576.5823 | 582.4635 | 613.9076 | 556.3790 |
| 17.01.2026 | 583.6674 | 621.7709 | 636.1018 | 583.6674 |
| 16.01.2026 | 621.7200 | 680.8741 | 714.8314 | 621.7200 |
| 15.01.2026 | 682.9297 | 713.8552 | 748.9344 | 669.8804 |
| 14.01.2026 | 714.2999 | 677.6404 | 792.3762 | 669.6785 |
| 13.01.2026 | 681.4165 | 629.5253 | 688.4491 | 626.3384 |
| 12.01.2026 | 635.5259 | 559.1133 | 635.5259 | 559.1133 |
Monero - US-Dollar - Kurs (XMR - USD)
| 503.9238 USD | -18.1512 +/- | -3.48 % |
|---|
| Kurszeit | 22.01.2026 19:55:00 |
| Eröffnung/Vortag | 526.8589 / 522.0750 |
| Tagestief/Tageshoch | 497.1163 / 530.4948 |
| 52 W. Tief/Hoch | 186.5084 / 792.3762 |
| Marktkap. | 9.30 Mrd |
| Volumen | 132.81 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’548.77897 | -0.85% | Handeln |
| Vision | 0.04866 | -0.35% | Handeln |
| Ethereum | 2’322.43158 | -2.05% | Handeln |
| Ripple | 1.51769 | -1.88% | Handeln |
| Solana | 100.88606 | -1.96% | Handeln |
| Cardano | 0.28413 | -2.31% | Handeln |
| Polkadot | 1.52031 | -1.80% | Handeln |
| Chainlink | 9.65951 | -2.01% | Handeln |
| Pepe | 0.00000 | -4.41% | Handeln |
| Bonk | 0.00001 | -1.82% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1783 | 1.0775 | 22.01.2026 20:09:00 | |
| CHF/USD | 0.6961 | 1.2657 | 22.01.2026 20:09:00 | |
| CHF/JPY | 0.6987 | 200.3873 | 22.01.2026 20:09:00 | |
| CHF/GBP | 0.2228 | 0.9379 | 22.01.2026 20:09:00 | |
| CHF/NOK | -0.3823 | 12.4746 | 22.01.2026 20:09:00 | |
| CHF/AUD | -0.4955 | 1.8496 | 22.01.2026 20:09:00 | |
| CHF/NZD | -0.4453 | 2.1416 | 22.01.2026 20:09:00 | |
| CHF/TRY | 0.6098 | 54.7511 | 22.01.2026 20:09:00 |