| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 64.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 52.78% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 48.75% | |
| 21Shares Pendle ETP | CH1495416997 | 47.54% | |
| 21Shares Ondo ETP | CH1396389921 | 30.37% | |
| 21Shares Jupiter ETP | CH1480821383 | 24.90% | |
| 21Shares Stellar ETP | CH1109575535 | 19.75% | |
| 21shares Gram Staking ETP | CH1297762812 | 19.19% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -6.15% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 171.82% | |
| 21shares Morpho ETP | CH1506167027 | 44.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.73% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.44% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.84% | |
| 21shares Canton Network ETP | CH1503127917 | -8.64% | |
| 21Shares Pendle ETP | CH1495416997 | -25.56% | |
| 21Shares Bittensor ETP | CH1495416971 | -30.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -16.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.56% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -35.20% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.98% | |
| 21Shares Immutable ETP | CH1360612142 | -74.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 101.87% | |
| 21Shares Stellar ETP | CH1109575535 | 73.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 2.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.82% | |
| 21Shares Immutable ETP | CH1360612142 | -91.55% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.07.2026 | 335.0162 | 330.2460 | 337.9437 | 327.5033 |
| 15.07.2026 | 329.7801 | 331.1466 | 333.1700 | 325.3394 |
| 14.07.2026 | 331.1021 | 321.4940 | 331.1021 | 320.3393 |
| 13.07.2026 | 321.2339 | 325.0456 | 331.6777 | 318.7683 |
| 12.07.2026 | 324.3405 | 322.8235 | 330.5724 | 322.0663 |
| 11.07.2026 | 322.8741 | 322.4455 | 324.8712 | 319.4569 |
| 10.07.2026 | 322.0422 | 313.4858 | 325.0094 | 313.3954 |
| 09.07.2026 | 313.8991 | 319.6941 | 326.2583 | 313.5208 |
| 08.07.2026 | 320.2465 | 334.2033 | 335.7396 | 318.2941 |
| 07.07.2026 | 334.8719 | 322.8002 | 335.3829 | 322.1256 |
Monero - US-Dollar - Kurs (XMR - USD)
| 322.3781 USD | -12.6381 +/- | -3.77 % |
|---|
| Kurszeit | 17.07.2026 15:56:00 |
| Eröffnung/Vortag | 335.4529 / 335.0162 |
| Tagestief/Tageshoch | 322.0868 / 337.1362 |
| 52 W. Tief/Hoch | 233.4106 / 792.3762 |
| Marktkap. | 6.05 Mrd |
| Volumen | 86.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’688.04191 | -1.73% | Handeln |
| Vision | 0.02771 | -0.76% | Handeln |
| Ethereum | 1’465.68532 | -2.71% | Handeln |
| Ripple | 0.86895 | -1.08% | Handeln |
| Solana | 59.67113 | -1.98% | Handeln |
| Cardano | 0.12837 | -1.18% | Handeln |
| Polkadot | 0.67811 | -2.10% | Handeln |
| Chainlink | 6.51532 | -3.28% | Handeln |
| Pepe | 0.00000 | -1.19% | Handeln |
| Bonk | 0.00000 | -8.66% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2374 | 1.083 | 17.07.2026 15:56:00 | |
| CHF/USD | 0.161 | 1.2384 | 17.07.2026 15:56:00 | |
| CHF/JPY | 0.1926 | 201.1582 | 17.07.2026 15:56:00 | |
| CHF/GBP | 0.3749 | 0.9208 | 17.07.2026 15:56:00 | |
| CHF/NOK | -0.0576 | 11.9538 | 17.07.2026 15:56:00 | |
| CHF/AUD | 0.4451 | 1.7752 | 17.07.2026 15:56:00 | |
| CHF/NZD | 0.2209 | 2.1221 | 17.07.2026 15:56:00 | |
| CHF/TRY | 0.2769 | 58.4035 | 17.07.2026 15:56:00 |