| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.32% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -35.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.08% | |
| 21Shares Maple Finance ETP | CH1495416989 | -43.15% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.43% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.52% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -12.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.60% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.45% | |
| 21Shares Immutable ETP | CH1360612142 | -71.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.07% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.27% | |
| 21Shares Immutable ETP | CH1360612142 | -81.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 95.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 81.45% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.02.2026 | 340.7587 | 347.4221 | 356.3693 | 340.7587 |
| 10.02.2026 | 344.3527 | 334.1622 | 347.2257 | 321.5750 |
| 09.02.2026 | 335.1376 | 319.2783 | 336.9979 | 317.4312 |
| 08.02.2026 | 318.4399 | 329.3255 | 333.2936 | 311.0236 |
| 07.02.2026 | 329.6341 | 318.5818 | 338.2874 | 318.1216 |
| 06.02.2026 | 321.5834 | 288.5483 | 332.7299 | 280.5200 |
| 05.02.2026 | 292.1940 | 380.8864 | 381.4901 | 292.1940 |
| 04.02.2026 | 382.4896 | 377.5127 | 393.3247 | 373.9931 |
| 03.02.2026 | 372.2750 | 383.8654 | 388.6842 | 368.8111 |
| 02.02.2026 | 388.1282 | 405.8642 | 420.8168 | 381.9397 |
Monero - US-Dollar - Kurs (XMR - USD)
| 347.1958 USD | 2.8431 +/- | 0.83 % |
|---|
| Kurszeit | 11.02.2026 23:41:00 |
| Eröffnung/Vortag | 347.4220 / 344.3527 |
| Tagestief/Tageshoch | 333.7036 / 356.3692 |
| 52 W. Tief/Hoch | 186.5084 / 792.3762 |
| Marktkap. | 6.40 Mrd |
| Volumen | 94.60 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’067.60246 | -1.51% | Handeln |
| Vision | 0.03984 | -3.35% | Handeln |
| Ethereum | 1’511.58201 | -2.63% | Handeln |
| Ripple | 1.06108 | -1.41% | Handeln |
| Solana | 61.59519 | -3.31% | Handeln |
| Cardano | 0.19866 | -1.21% | Handeln |
| Polkadot | 0.97936 | -0.65% | Handeln |
| Chainlink | 6.44971 | -1.99% | Handeln |
| Pepe | 0.00000 | -0.80% | Handeln |
| Bonk | 0.00000 | -0.09% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.275 | 1.0917 | 11.02.2026 23:49:00 | |
| CHF/USD | -0.4408 | 1.2963 | 11.02.2026 23:49:00 | |
| CHF/JPY | -1.2822 | 198.4664 | 11.02.2026 23:49:00 | |
| CHF/GBP | -0.3593 | 0.9512 | 11.02.2026 23:49:00 | |
| CHF/NOK | -0.8973 | 12.298 | 11.02.2026 23:49:00 | |
| CHF/AUD | -1.2222 | 1.8189 | 11.02.2026 23:49:00 | |
| CHF/NZD | -0.555 | 2.1434 | 11.02.2026 23:49:00 | |
| CHF/TRY | -0.4205 | 56.5722 | 11.02.2026 23:49:00 |