| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.25% | |
| 21Shares Aave ETP | CH1135202120 | 20.43% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 18.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.46% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 18.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.10% | |
| 21Shares Immutable ETP | CH1360612142 | -4.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.44% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 2.50% | |
| 21Shares Aave ETP | CH1135202120 | 0.45% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -4.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.93% | |
| 21Shares Immutable ETP | CH1360612142 | -74.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.64% | |
| 21Shares Aave ETP | CH1135202120 | 146.34% | |
| 21Shares Stellar ETP | CH1109575535 | 143.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.03% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 634.19% | |
| 21Shares Aave ETP | CH1135202120 | 298.28% | |
| 21Shares XRP ETP | CH0454664043 | 290.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 288.94% | |
| 21Shares Bitcoin ETP | CH0454664001 | 279.10% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.06.2025 | 319.4213 | 316.7752 | 319.4213 | 316.0915 |
| 05.06.2025 | 318.5557 | 314.2135 | 338.3542 | 311.5847 |
| 04.06.2025 | 314.8838 | 344.8961 | 352.7378 | 307.8751 |
| 03.06.2025 | 345.1090 | 358.5145 | 368.6765 | 342.2392 |
| 02.06.2025 | 358.1476 | 346.6593 | 368.0862 | 342.1153 |
| 01.06.2025 | 348.6991 | 324.3036 | 348.6991 | 320.8027 |
| 31.05.2025 | 323.8919 | 324.9431 | 330.0559 | 313.9910 |
| 30.05.2025 | 325.3925 | 339.3963 | 339.3963 | 325.3925 |
| 29.05.2025 | 338.6876 | 347.1106 | 350.6032 | 333.8054 |
| 28.05.2025 | 347.8322 | 369.3305 | 369.3305 | 324.8935 |
Monero - US-Dollar - Kurs (XMR - USD)
| 323.4681 USD | 4.9125 +/- | 1.54 % |
|---|
| Kurszeit | 06.06.2025 23:40:00 |
| Eröffnung/Vortag | 316.7752 / 318.5557 |
| Tagestief/Tageshoch | 313.7218 / 339.0762 |
| 52 W. Tief/Hoch | 104.6939 / 418.5602 |
| Marktkap. | 5.97 Mrd |
| Volumen | 97.00 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Monero kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0832 | 1.0667 | 06.06.2025 23:49:00 | |
| CHF/USD | -0.3163 | 1.2166 | 06.06.2025 23:49:00 | |
| CHF/JPY | 0.6242 | 176.2348 | 06.06.2025 23:49:00 | |
| CHF/GBP | 0.0287 | 0.8993 | 06.06.2025 23:49:00 | |
| CHF/NOK | 0.1004 | 12.3044 | 06.06.2025 23:49:00 | |
| CHF/AUD | -0.1023 | 1.8739 | 06.06.2025 23:49:00 | |
| CHF/NZD | 0.0146 | 2.0225 | 06.06.2025 23:49:00 | |
| CHF/TRY | -0.4878 | 47.7121 | 06.06.2025 23:49:00 |