| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 35.43% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 32.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 30.73% | |
| 21Shares Ondo ETP | CH1396389921 | 17.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.23% | |
| 21Shares Stellar ETP | CH1109575535 | 5.73% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.15% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -12.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.75% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.33% | |
| 21shares Morpho ETP | CH1506167027 | 46.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.40% | |
| 21Shares Ondo ETP | CH1396389921 | 35.69% | |
| 21shares Gram Staking ETP | CH1297762812 | 3.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.03% | |
| 21Shares Pendle ETP | CH1495416997 | -9.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -18.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.11% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -30.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.44% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -45.16% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 82.63% | |
| 21Shares Stellar ETP | CH1109575535 | 69.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.84% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.08.2026 | 366.0310 | 351.4346 | 366.0310 | 350.4318 |
| 04.08.2026 | 350.6736 | 362.5943 | 365.3844 | 350.6736 |
| 03.08.2026 | 362.2662 | 364.3293 | 364.9198 | 360.0255 |
| 02.08.2026 | 363.9803 | 363.7599 | 365.1591 | 359.3662 |
| 01.08.2026 | 363.8581 | 358.9619 | 366.4886 | 357.5458 |
| 31.07.2026 | 358.3917 | 359.8915 | 360.5784 | 347.0075 |
| 30.07.2026 | 361.3610 | 353.2957 | 367.1790 | 351.6012 |
| 29.07.2026 | 352.9908 | 341.8570 | 354.4760 | 341.5949 |
| 28.07.2026 | 341.0932 | 342.1940 | 343.5050 | 335.0935 |
| 27.07.2026 | 346.5268 | 352.1741 | 353.0313 | 343.3948 |
Monero - US-Dollar - Kurs (XMR - USD)
| 366.1979 USD | 0.1670 +/- | 0.05 % |
|---|
| Kurszeit | 06.08.2026 22:11:00 |
| Eröffnung/Vortag | 365.7148 / 366.0310 |
| Tagestief/Tageshoch | 359.3359 / 366.8933 |
| 52 W. Tief/Hoch | 233.4106 / 792.3762 |
| Marktkap. | 6.88 Mrd |
| Volumen | 87.99 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’372.32805 | 0.50% | Handeln |
| Vision | 0.03014 | 0.54% | Handeln |
| Ethereum | 1’550.27783 | 0.73% | Handeln |
| Ripple | 0.84104 | -1.76% | Handeln |
| Solana | 59.21397 | -0.80% | Handeln |
| Cardano | 0.16400 | 6.24% | Handeln |
| Polkadot | 0.66903 | -1.54% | Handeln |
| Chainlink | 6.67160 | 1.46% | Handeln |
| Pepe | 0.00000 | -1.99% | Handeln |
| Bonk | 0.00000 | -0.64% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3587 | 1.0683 | 06.08.2026 22:19:00 | |
| CHF/USD | -0.64 | 1.2308 | 06.08.2026 22:19:00 | |
| CHF/JPY | -0.1498 | 195.0425 | 06.08.2026 22:19:00 | |
| CHF/GBP | -0.533 | 0.915 | 06.08.2026 22:19:00 | |
| CHF/NOK | -0.446 | 11.7443 | 06.08.2026 22:19:00 | |
| CHF/AUD | -0.3106 | 1.7505 | 06.08.2026 22:19:00 | |
| CHF/NZD | -0.3183 | 2.0974 | 06.08.2026 22:19:00 | |
| CHF/TRY | -0.592 | 58.577 | 06.08.2026 22:19:00 |