NAGA - Britische Pfund NGC - GBP
0.0065
GBP
-0.0004
GBP
-5.32 %
15:42:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NGC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
21Shares Aave ETP | CH1135202120 | 70.30% | |
21Shares Uniswap ETP | CH1135202096 | 68.23% | |
21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
21Shares Immutable ETP | CH1360612142 | -11.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
21Shares Immutable ETP | CH1360612142 | -56.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 398.04% | |
21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
21Shares Stellar ETP | CH1109575535 | 289.86% | |
21Shares Aave ETP | CH1135202120 | 188.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
21Shares Cardano ETP | CH1102728750 | 83.72% | |
21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
21Shares Immutable ETP | CH1360612142 | -65.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 625.02% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
21Shares XRP ETP | CH0454664043 | 301.80% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
21Shares Bitcoin ETP | CH0454664001 | 280.18% |
NAGA - Britische Pfund (NGC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
28.07.2025 | 0.0069 | 0.0070 | 0.0072 | 0.0066 |
27.07.2025 | 0.0072 | 0.0073 | 0.0074 | 0.0069 |
26.07.2025 | 0.0073 | 0.0079 | 0.0081 | 0.0071 |
25.07.2025 | 0.0079 | 0.0078 | 0.0081 | 0.0078 |
24.07.2025 | 0.0078 | 0.0072 | 0.0083 | 0.0072 |
23.07.2025 | 0.0072 | 0.0069 | 0.0085 | 0.0063 |
22.07.2025 | 0.0065 | 0.0081 | 0.0081 | 0.0057 |
21.07.2025 | 0.0081 | 0.0084 | 0.0090 | 0.0081 |
20.07.2025 | 0.0084 | 0.0078 | 0.0089 | 0.0078 |
19.07.2025 | 0.0078 | 0.0079 | 0.0081 | 0.0076 |
NAGA - Britische Pfund - Kurs (NGC - GBP)
0.0065 GBP | -0.0004 +/- | -5.32 % |
---|
Kurszeit | 29.07.2025 15:42:00 |
Eröffnung/Vortag | 0.0069 / 0.0069 |
Tagestief/Tageshoch | 0.0064 / 0.0069 |
52 W. Tief/Hoch | 0.0051 / 0.1288 |
Marktkap. | 0.00 |
Volumen | 864.10 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0978 | 1.0747 | 29.07.2025 15:37:00 | |
CHF/USD | -0.5077 | 1.2382 | 29.07.2025 15:37:00 | |
CHF/JPY | -0.3624 | 184.2274 | 29.07.2025 15:37:00 | |
CHF/GBP | -0.1355 | 0.9304 | 29.07.2025 15:37:00 | |
CHF/NOK | -0.3315 | 12.6813 | 29.07.2025 15:37:00 | |
CHF/AUD | -0.1539 | 1.9047 | 29.07.2025 15:37:00 | |
CHF/NZD | -0.0919 | 2.0828 | 29.07.2025 15:37:00 | |
CHF/TRY | -0.4782 | 50.241 | 29.07.2025 15:37:00 |