| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XEM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NEM - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Nachrichten zu US-Dollar
NEM - US-Dollar (XEM - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 0.0206 | 0.0199 | 0.0207 | 0.0196 |
| 01.03.2025 | 0.0199 | 0.0197 | 0.0200 | 0.0194 |
| 28.02.2025 | 0.0197 | 0.0207 | 0.0207 | 0.0190 |
| 27.02.2025 | 0.0208 | 0.0207 | 0.0212 | 0.0201 |
| 26.02.2025 | 0.0211 | 0.0217 | 0.0227 | 0.0201 |
| 25.02.2025 | 0.0202 | 0.0201 | 0.0203 | 0.0186 |
| 24.02.2025 | 0.0202 | 0.0224 | 0.0225 | 0.0202 |
| 23.02.2025 | 0.0223 | 0.0226 | 0.0227 | 0.0222 |
| 22.02.2025 | 0.0226 | 0.0222 | 0.0229 | 0.0219 |
| 21.02.2025 | 0.0224 | 0.0231 | 0.0233 | 0.0221 |
NEM - US-Dollar - Kurs (XEM - USD)
| 0.0189 USD | -0.0016 +/- | -7.96 % |
|---|
| Kurszeit | 03.03.2025 22:56:00 |
| Eröffnung/Vortag | 0.0203 / 0.0206 |
| Tagestief/Tageshoch | 0.0187 / 0.0208 |
| 52 W. Tief/Hoch | 0.0114 / 0.0619 |
| Marktkap. | 170.38 Mio |
| Volumen | 25.02 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 288.1030 | -4.49% | K | V |
| Augur | 0.4924 | -6.22% | K | V |
| UNICORN Token | 0.0002 | -9.70% | K | V |
| Bitcoin | 76’723.0196 | -9.72% | K | V |
| Maker | 1’246.7443 | -11.04% | K | V |
| yearn.finance | 4’795.6189 | -11.78% | K | V |
| Ethereum Classic | 16.6789 | -12.02% | K | V |
| Uniswap | 6.3884 | -14.32% | K | V |
| Polkadot | 4.0191 | -14.42% | K | V |
| Tezos | 0.6632 | -14.45% | K | V |
NEM kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.222 | 1.0629 | 03.03.2025 23:00:00 | |
| CHF/USD | 0.6467 | 1.115 | 03.03.2025 23:00:00 | |
| CHF/JPY | -0.1548 | 166.6908 | 03.03.2025 23:00:00 | |
| CHF/GBP | -0.2801 | 0.8776 | 03.03.2025 23:00:00 | |
| CHF/NOK | 0.1959 | 12.4777 | 03.03.2025 23:00:00 | |
| CHF/AUD | 0.4577 | 1.791 | 03.03.2025 23:00:00 | |
| CHF/NZD | 0.3704 | 1.985 | 03.03.2025 23:00:00 | |
| CHF/TRY | 0.4428 | 40.6378 | 03.03.2025 23:00:00 |