| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XEM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - NEM - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 132.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 85.37% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 80.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.71% | |
| 21Shares Uniswap ETP | CH1135202096 | 69.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 44.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.09% | |
| 21Shares Immutable ETP | CH1360612142 | 7.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 24.69% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
| 21Shares Immutable ETP | CH1360612142 | -65.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 436.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | 321.11% | |
| 21Shares Aave ETP | CH1135202120 | 251.44% | |
| 21Shares Stellar ETP | CH1109575535 | 224.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 113.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 90.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.32% | |
| 21Shares Immutable ETP | CH1360612142 | -67.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 658.24% | |
| 21Shares XRP ETP | CH0454664043 | 383.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 284.58% | |
| 21Shares Aave ETP | CH1135202120 | 282.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 256.48% |
Nachrichten zu US-Dollar
NEM - US-Dollar (XEM - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.07.2025 | 0.0020 | 0.0019 | 0.0021 | 0.0019 |
| 09.07.2025 | 0.0019 | 0.0019 | 0.0020 | 0.0018 |
| 08.07.2025 | 0.0019 | 0.0018 | 0.0022 | 0.0018 |
| 07.07.2025 | 0.0018 | 0.0016 | 0.0018 | 0.0016 |
| 06.07.2025 | 0.0017 | 0.0018 | 0.0019 | 0.0017 |
| 05.07.2025 | 0.0018 | 0.0017 | 0.0020 | 0.0016 |
| 04.07.2025 | 0.0017 | 0.0019 | 0.0019 | 0.0016 |
| 03.07.2025 | 0.0019 | 0.0030 | 0.0030 | 0.0017 |
| 02.07.2025 | 0.0031 | 0.0026 | 0.0042 | 0.0024 |
| 01.07.2025 | 0.0029 | 0.0041 | 0.0041 | 0.0028 |
NEM - US-Dollar - Kurs (XEM - USD)
| 0.0021 USD | 0.0001 +/- | 3.59 % |
|---|
| Kurszeit | 11.07.2025 16:26:00 |
| Eröffnung/Vortag | 0.0020 / 0.0020 |
| Tagestief/Tageshoch | 0.0019 / 0.0021 |
| 52 W. Tief/Hoch | 0.0016 / 0.0619 |
| Marktkap. | 18.91 Mio |
| Volumen | 6.04 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Stellar | 0.2733 | 13.31% | K | V |
| Cardano | 0.5988 | 11.15% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0050 | 10.27% | K | V |
| Ripple | 2.2229 | 9.59% | K | V |
| Algorand | 0.1818 | 7.94% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0075 | 6.74% | K | V |
| Dogecoin | 0.1638 | 5.64% | K | V |
| Uniswap | 7.1014 | 5.19% | K | V |
| Polkadot | 3.2280 | 4.53% | K | V |
| 0x | 0.2053 | 3.88% | K | V |
NEM kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.205 | 1.0743 | 11.07.2025 16:07:00 | |
| CHF/USD | 0.0753 | 1.2557 | 11.07.2025 16:06:00 | |
| CHF/JPY | 0.8575 | 185.0603 | 11.07.2025 16:06:00 | |
| CHF/GBP | 0.7267 | 0.9307 | 11.07.2025 16:07:00 | |
| CHF/NOK | 0.6155 | 12.723 | 11.07.2025 16:06:00 | |
| CHF/AUD | 0.2428 | 1.91 | 11.07.2025 16:07:00 | |
| CHF/NZD | 0.5402 | 2.091 | 11.07.2025 16:06:00 | |
| CHF/TRY | -0.0134 | 50.3886 | 11.07.2025 16:06:00 |