SaluS - Schweizer Franken SLS - CHF
6.9705
CHF
0.0403
CHF
0.58 %
16:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SLS |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 35.26% | |
21Shares Sui Staking ETP | CH1360612159 | 32.19% | |
21Shares Maker ETP USD Acc | CH1135202138 | 27.22% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 17.35% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 17.24% | |
21Shares Bitcoin Core ETP | CH1199067674 | 16.73% | |
21Shares Injective Staking ETP | CH1360612134 | -2.80% | |
21Shares Immutable ETP | CH1360612142 | -18.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 23.36% | |
21Shares Bitcoin Core ETP | CH1199067674 | 9.50% | |
21Shares Bitcoin ETP | CH0454664001 | 8.80% | |
21Shares Aave ETP | CH1135202120 | 3.66% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 0.91% | |
21Shares Sui Staking ETP | CH1360612159 | -13.47% | |
21Shares Injective Staking ETP | CH1360612134 | -60.14% | |
21Shares Immutable ETP | CH1360612142 | -70.88% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 316.24% | |
21Shares Aave ETP | CH1135202120 | 163.63% | |
21Shares Stellar ETP | CH1109575535 | 150.66% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.37% | |
21Shares Bitcoin Core ETP | CH1199067674 | 50.54% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 677.19% | |
21Shares XRP ETP | CH0454664043 | 313.72% | |
21Shares Aave ETP | CH1135202120 | 307.33% | |
21Shares Bitcoin Core ETP | CH1199067674 | 287.93% | |
21Shares Bitcoin ETP | CH0454664001 | 278.11% |
SaluS - Schweizer Franken (SLS - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
05.06.2025 | 6.9302 | 6.9210 | 6.9448 | 6.9136 |
04.06.2025 | 6.9200 | 6.9510 | 6.9795 | 6.9123 |
03.06.2025 | 6.9410 | 6.6149 | 7.0358 | 6.6149 |
02.06.2025 | 6.6114 | 6.6558 | 6.6663 | 6.6103 |
01.06.2025 | 6.6610 | 6.6595 | 6.6746 | 6.6533 |
31.05.2025 | 6.6595 | 6.6595 | 6.6595 | 6.6595 |
30.05.2025 | 6.6595 | 6.6617 | 6.6806 | 6.6455 |
29.05.2025 | 6.6593 | 6.7497 | 6.7560 | 6.6593 |
28.05.2025 | 6.7403 | 6.7003 | 6.7569 | 6.6848 |
27.05.2025 | 6.7007 | 6.6394 | 6.7071 | 6.6351 |
SaluS - Schweizer Franken - Kurs (SLS - CHF)
6.9705 CHF | 0.0403 +/- | 0.58 % |
---|
Kurszeit | 06.06.2025 16:56:00 |
Eröffnung/Vortag | 6.9324 / 6.9302 |
Tagestief/Tageshoch | 6.9282 / 6.9759 |
52 W. Tief/Hoch | 1.2699 / 38.2757 |
Marktkap. | 0.00 |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS | 0.5619 | 18.63% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0098 | 10.30% | K | V |
Dogecoin | 0.1506 | 6.85% | K | V |
Compound | 37.0228 | 6.85% | K | V |
Cardano | 0.5473 | 6.22% | K | V |
Avalanche | 16.3179 | 6.05% | K | V |
Algorand | 0.1569 | 5.64% | K | V |
Wrapped Solana | 124.8583 | 5.41% | K | V |
Solana | 124.8699 | 5.39% | K | V |
0x | 0.1961 | 5.28% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0361 | 1.0662 | 06.06.2025 17:09:00 | |
CHF/USD | -0.522 | 1.214 | 06.06.2025 17:09:00 | |
CHF/JPY | 0.5053 | 176.0265 | 06.06.2025 17:09:00 | |
CHF/GBP | -0.1507 | 0.8977 | 06.06.2025 17:09:00 | |
CHF/NOK | -0.1033 | 12.2794 | 06.06.2025 17:09:00 | |
CHF/AUD | -0.2308 | 1.8715 | 06.06.2025 17:09:00 | |
CHF/NZD | -0.1408 | 2.0194 | 06.06.2025 17:09:00 | |
CHF/TRY | -0.6876 | 47.6163 | 06.06.2025 17:09:00 |