SaluS - Schweizer Franken SLS - CHF
6.7064
CHF
-0.0056
CHF
-0.08%
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SLS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SaluS - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.69% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 319.81% | |
| 21Shares Stellar ETP | CH1109575535 | 180.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 94.57% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 52.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.18% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.88% | |
| 21Shares Stellar ETP | CH1109575535 | 122.63% | |
| 21Shares Aave ETP | CH1135202120 | 67.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 58.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 42.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 614.96% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 358.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 230.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 221.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.35% |
SaluS - Schweizer Franken (SLS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2025 | 6.7120 | 6.7232 | 6.7232 | 6.6783 |
| 23.04.2025 | 6.7202 | 6.6816 | 6.7331 | 6.6468 |
| 22.04.2025 | 6.6945 | 6.5624 | 6.7028 | 6.5402 |
| 21.04.2025 | 6.5552 | 6.5703 | 6.5768 | 6.5183 |
| 20.04.2025 | 6.5833 | 6.6309 | 6.6309 | 6.5830 |
| 19.04.2025 | 6.6309 | 6.6309 | 6.6309 | 6.6309 |
| 18.04.2025 | 6.6309 | 6.6309 | 6.6309 | 6.6309 |
| 17.04.2025 | 6.6309 | 6.6013 | 6.6649 | 6.6013 |
| 16.04.2025 | 6.5910 | 6.6389 | 6.6389 | 6.5800 |
| 15.04.2025 | 6.6472 | 6.6152 | 6.6729 | 6.5965 |
SaluS - Schweizer Franken - Kurs (SLS - CHF)
| 6.7064 CHF | -0.0056 +/- | -0.08 % |
|---|
| Kurszeit | 25.04.2025 21:56:00 |
| Eröffnung/Vortag | 6.7162 / 6.7120 |
| Tagestief/Tageshoch | 6.6994 / 6.7494 |
| 52 W. Tief/Hoch | 1.2699 / 38.2757 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7617 | 9.33% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0121 | 6.25% | K | V |
| Bitcoin Cash | 310.3777 | 5.08% | K | V |
| Litecoin | 71.5686 | 2.42% | K | V |
| Ethereum Classic | 14.1824 | 2.15% | K | V |
| Ethereum | 1’490.0652 | 1.68% | K | V |
| Bitcoin | 78’824.7246 | 1.35% | K | V |
| Stellar | 0.2354 | 1.28% | K | V |
| Tezos | 0.4636 | 1.20% | K | V |
| Algorand | 0.1889 | 0.97% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0704 | 1.0629 | 25.04.2025 21:47:00 | |
| CHF/USD | -0.0604 | 1.2089 | 25.04.2025 21:47:00 | |
| CHF/JPY | 0.5166 | 173.5143 | 25.04.2025 21:47:00 | |
| CHF/GBP | 0.0129 | 0.9071 | 25.04.2025 21:47:00 | |
| CHF/NOK | 0.022 | 12.6068 | 25.04.2025 21:47:00 | |
| CHF/AUD | 0.1247 | 1.8891 | 25.04.2025 21:47:00 | |
| CHF/NZD | 0.3888 | 2.0259 | 25.04.2025 21:47:00 | |
| CHF/TRY | -0.0696 | 46.4427 | 25.04.2025 21:47:00 |