Santiment Network Token - Euro SAN - EUR
0.0829
EUR
-0.0015
EUR
-1.74 %
21:50:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/SAN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Santiment Network Token - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Santiment Network Token - Euro (SAN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 0.0844 | 0.0831 | 0.0850 | 0.0824 |
| 12.10.2026 | 0.0831 | 0.0845 | 0.0850 | 0.0831 |
| 11.10.2026 | 0.0844 | 0.0838 | 0.0848 | 0.0837 |
| 10.10.2026 | 0.0839 | 0.0834 | 0.0839 | 0.0833 |
| 09.10.2026 | 0.0834 | 0.0826 | 0.0841 | 0.0824 |
| 08.10.2026 | 0.0826 | 0.0842 | 0.0843 | 0.0815 |
| 07.10.2026 | 0.0841 | 0.0860 | 0.0861 | 0.0839 |
| 06.10.2026 | 0.0860 | 0.0867 | 0.0871 | 0.0860 |
| 05.10.2026 | 0.0867 | 0.0870 | 0.0878 | 0.0861 |
| 04.10.2026 | 0.0870 | 0.0852 | 0.0870 | 0.0852 |
Santiment Network Token - Euro - Kurs (SAN - EUR)
| 0.0829 EUR | -0.0015 +/- | -1.74 % |
|---|
| Kurszeit | 14.10.2026 21:50:00 |
| Eröffnung/Vortag | 0.0841 / 0.0844 |
| Tagestief/Tageshoch | 0.0827 / 0.0852 |
| 52 W. Tief/Hoch | 0.0522 / 0.1193 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’206.61874 | -1.52% | Handeln |
| Vision | 0.03549 | -1.21% | Handeln |
| Ethereum | 2’027.06836 | -2.60% | Handeln |
| Ripple | 1.10719 | -2.66% | Handeln |
| Solana | 86.92664 | -2.24% | Handeln |
| Cardano | 0.19028 | -3.11% | Handeln |
| Polkadot | 0.94407 | -2.33% | Handeln |
| Chainlink | 10.36056 | -3.49% | Handeln |
| Pepe | 0.00000 | -3.15% | Handeln |
| Bonk | 0.00000 | -4.24% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1042 | 1.0735 | 14.10.2026 21:55:00 | |
| CHF/USD | -0.2755 | 1.1976 | 14.10.2026 21:55:00 | |
| CHF/JPY | -0.3063 | 189.5809 | 14.10.2026 21:55:00 | |
| CHF/GBP | 0.2003 | 0.908 | 14.10.2026 21:55:00 | |
| CHF/NOK | -0.3592 | 11.403 | 14.10.2026 21:55:00 | |
| CHF/AUD | -0.1188 | 1.7182 | 14.10.2026 21:55:00 | |
| CHF/NZD | 0.0602 | 2.142 | 14.10.2026 21:55:00 | |
| CHF/TRY | -0.2407 | 59.1514 | 14.10.2026 21:55:00 |