Santiment Network Token - Schweizer Franken SAN - CHF
0.1051
CHF
0.0000
CHF
-0.03 %
07:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SAN |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
21Shares Uniswap ETP | CH1135202096 | 91.74% | |
21Shares Aave ETP | CH1135202120 | 73.20% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
21Shares Immutable ETP | CH1360612142 | -8.82% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
21Shares Immutable ETP | CH1360612142 | -54.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
21Shares XRP ETP | CH0454664043 | 422.86% | |
21Shares Stellar ETP | CH1109575535 | 307.73% | |
21Shares Aave ETP | CH1135202120 | 192.05% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
21Shares Cardano ETP | CH1102728750 | 89.92% | |
21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
21Shares Immutable ETP | CH1360612142 | -65.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 679.62% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
21Shares XRP ETP | CH0454664043 | 320.08% | |
21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
21Shares Bitcoin ETP | CH0454664001 | 288.53% |
Santiment Network Token - Schweizer Franken (SAN - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.07.2025 | 0.1051 | 0.1048 | 0.1054 | 0.1047 |
28.07.2025 | 0.1048 | 0.1004 | 0.1048 | 0.1004 |
27.07.2025 | 0.1005 | 0.1000 | 0.1006 | 0.0991 |
26.07.2025 | 0.1000 | 0.0994 | 0.1005 | 0.0994 |
25.07.2025 | 0.0994 | 0.0951 | 0.0996 | 0.0950 |
24.07.2025 | 0.0950 | 0.0975 | 0.0975 | 0.0947 |
23.07.2025 | 0.0974 | 0.1003 | 0.1003 | 0.0974 |
22.07.2025 | 0.0983 | 0.1009 | 0.1009 | 0.0981 |
21.07.2025 | 0.1008 | 0.0972 | 0.1013 | 0.0972 |
20.07.2025 | 0.0972 | 0.0976 | 0.0976 | 0.0971 |
Santiment Network Token - Schweizer Franken - Kurs (SAN - CHF)
0.1051 CHF | 0.0000 +/- | -0.03 % |
---|
Kurszeit | 30.07.2025 07:11:00 |
Eröffnung/Vortag | 0.1050 / 0.1051 |
Tagestief/Tageshoch | 0.1049 / 0.1051 |
52 W. Tief/Hoch | 0.0437 / 0.1924 |
Marktkap. | 0.00 |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0063 | 0.86% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0074 | 0.34% | K | V |
Bitcoin Cash | 455.1062 | 0.21% | K | V |
Ethereum | 3’059.4036 | 0.12% | K | V |
Uniswap | 8.2898 | 0.06% | K | V |
Bitcoin | 94’953.1131 | -0.03% | K | V |
Aave | 226.6778 | -0.11% | K | V |
Maker | 1’650.8452 | -0.16% | K | V |
yearn.finance | 4’380.7346 | -0.27% | K | V |
Ripple | 2.5098 | -0.38% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0159 | 1.0748 | 30.07.2025 07:15:00 | |
CHF/USD | 0.0621 | 1.2416 | 30.07.2025 07:15:00 | |
CHF/JPY | -0.2176 | 183.8279 | 30.07.2025 07:15:00 | |
CHF/GBP | 0.0754 | 0.9302 | 30.07.2025 07:15:00 | |
CHF/NOK | -0.0262 | 12.6592 | 30.07.2025 07:15:00 | |
CHF/AUD | 0.124 | 1.9076 | 30.07.2025 07:15:00 | |
CHF/NZD | -0.0035 | 2.0833 | 30.07.2025 07:15:00 | |
CHF/TRY | 0.0616 | 50.3746 | 30.07.2025 07:15:00 |