| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/STEEM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Steem - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Steem - US-Dollar (STEEM - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 0.0574 | 0.0565 | 0.0582 | 0.0552 |
| 12.10.2026 | 0.0565 | 0.0613 | 0.0613 | 0.0564 |
| 11.10.2026 | 0.0612 | 0.0613 | 0.0616 | 0.0605 |
| 10.10.2026 | 0.0614 | 0.0618 | 0.0618 | 0.0607 |
| 09.10.2026 | 0.0618 | 0.0597 | 0.0618 | 0.0590 |
| 08.10.2026 | 0.0601 | 0.0593 | 0.0605 | 0.0575 |
| 07.10.2026 | 0.0594 | 0.0618 | 0.0619 | 0.0583 |
| 06.10.2026 | 0.0618 | 0.0631 | 0.0656 | 0.0612 |
| 05.10.2026 | 0.0632 | 0.0639 | 0.0641 | 0.0623 |
| 04.10.2026 | 0.0639 | 0.0638 | 0.0639 | 0.0625 |
Steem - US-Dollar - Kurs (STEEM - USD)
| 0.0557 USD | -0.0017 +/- | -2.97 % |
|---|
| Kurszeit | 14.10.2026 19:51:00 |
| Eröffnung/Vortag | 0.0576 / 0.0574 |
| Tagestief/Tageshoch | 0.0553 / 0.0578 |
| 52 W. Tief/Hoch | 0.0342 / 0.1044 |
| Marktkap. | 31.20 Mio |
| Volumen | 2.88 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’269.98379 | -1.43% | Handeln |
| Vision | 0.03556 | -1.03% | Handeln |
| Ethereum | 2’034.29041 | -2.25% | Handeln |
| Ripple | 1.11179 | -2.26% | Handeln |
| Solana | 87.36380 | -1.75% | Handeln |
| Cardano | 0.19175 | -2.36% | Handeln |
| Polkadot | 0.94854 | -1.87% | Handeln |
| Chainlink | 10.43433 | -2.81% | Handeln |
| Pepe | 0.00000 | -2.31% | Handeln |
| Bonk | 0.00000 | -3.45% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0864 | 1.0733 | 14.10.2026 19:56:00 | |
| CHF/USD | -0.4543 | 1.1955 | 14.10.2026 19:56:00 | |
| CHF/JPY | -0.2933 | 189.6055 | 14.10.2026 19:56:00 | |
| CHF/GBP | 0.2054 | 0.908 | 14.10.2026 19:56:00 | |
| CHF/NOK | -0.3801 | 11.4006 | 14.10.2026 19:56:00 | |
| CHF/AUD | -0.1659 | 1.7174 | 14.10.2026 19:56:00 | |
| CHF/NZD | 0.0623 | 2.142 | 14.10.2026 19:56:00 | |
| CHF/TRY | -0.4196 | 59.0453 | 14.10.2026 19:56:00 |