Stellar - Japanischer Yen XLM - JPY
27.8672
JPY
-0.1923
JPY
-0.69 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XLM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Stellar - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 92.28% | |
| 21shares Morpho ETP | CH1506167027 | 65.17% | |
| 21Shares Bittensor ETP | CH1495416971 | 3.23% | |
| 21shares Canton Network ETP | CH1503127917 | 1.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -7.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | -21.53% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -21.75% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 12.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.61% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -13.23% | |
| 21Shares Render ETP | CH1396343266 | -27.56% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.58% | |
| 21Shares Bittensor ETP | CH1495416971 | -38.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 45.05% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 43.86% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 27.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.61% | |
| 21Shares Immutable ETP | CH1360612142 | -68.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 159.01% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.71% | |
| 21Shares Stellar ETP | CH1109575535 | 48.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.68% | |
| 21Shares Aave ETP | CH1135202120 | 28.06% |
Nachrichten zu Yen
Stellar - Japanischer Yen (XLM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.04.2026 | 28.0595 | 28.2098 | 28.5757 | 27.9134 |
| 22.04.2026 | 28.1952 | 28.5265 | 29.0637 | 28.1952 |
| 21.04.2026 | 28.5363 | 27.6586 | 29.3442 | 27.5299 |
| 20.04.2026 | 27.5759 | 26.6758 | 27.7836 | 26.5683 |
| 19.04.2026 | 26.5344 | 27.0957 | 27.3472 | 26.4796 |
| 18.04.2026 | 27.0789 | 27.6271 | 27.8541 | 26.6338 |
| 17.04.2026 | 27.6593 | 26.8432 | 27.9427 | 26.2278 |
| 16.04.2026 | 26.9266 | 25.0377 | 26.9434 | 25.0375 |
| 15.04.2026 | 25.0590 | 24.6877 | 25.1883 | 24.6069 |
| 14.04.2026 | 24.5956 | 24.8047 | 25.0473 | 24.4779 |
Stellar - Japanischer Yen - Kurs (XLM - JPY)
| 27.8672 JPY | -0.1923 +/- | -0.69 % |
|---|
| Kurszeit | 24.04.2026 09:41:00 |
| Eröffnung/Vortag | 28.0985 / 28.0595 |
| Tagestief/Tageshoch | 27.6764 / 28.2001 |
| 52 W. Tief/Hoch | 21.9548 / 76.8862 |
| Marktkap. | 927.37 Mrd |
| Volumen | 119.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’162.09123 | -0.64% | Handeln |
| Vision | 0.04169 | 0.13% | Handeln |
| Ethereum | 1’822.07099 | -0.64% | Handeln |
| Ripple | 1.12630 | -0.50% | Handeln |
| Solana | 67.26611 | -0.73% | Handeln |
| Cardano | 0.19599 | -0.32% | Handeln |
| Polkadot | 0.97009 | -0.58% | Handeln |
| Chainlink | 7.31390 | -0.57% | Handeln |
| Pepe | 0.00000 | 0.03% | Handeln |
| Bonk | 0.00001 | 0.67% | Handeln |
Stellar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.125 | 1.0873 | 24.04.2026 09:49:00 | |
| CHF/USD | -0.1017 | 1.2708 | 24.04.2026 09:49:00 | |
| CHF/JPY | -0.1042 | 202.9216 | 24.04.2026 09:49:00 | |
| CHF/GBP | -0.1689 | 0.9431 | 24.04.2026 09:49:00 | |
| CHF/NOK | -0.0696 | 11.8765 | 24.04.2026 09:49:00 | |
| CHF/AUD | -0.1159 | 1.7823 | 24.04.2026 09:49:00 | |
| CHF/NZD | -0.0841 | 2.1712 | 24.04.2026 09:49:00 | |
| CHF/TRY | -0.0108 | 57.2183 | 24.04.2026 09:49:00 |