Stellar - Japanischer Yen XLM - JPY
31.0732
JPY
-0.2340
JPY
-0.75 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XLM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Stellar - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 59.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 46.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 46.23% | |
| 21Shares Ondo ETP | CH1396389921 | 35.43% | |
| 21Shares Pendle ETP | CH1495416997 | 22.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 13.64% | |
| 21Shares Stellar ETP | CH1109575535 | 9.63% | |
| 21shares Gram Staking ETP | CH1297762812 | 9.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -9.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 172.76% | |
| 21shares Morpho ETP | CH1506167027 | 68.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.36% | |
| 21Shares Ondo ETP | CH1396389921 | 1.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.52% | |
| 21shares Canton Network ETP | CH1503127917 | -5.38% | |
| 21Shares Pendle ETP | CH1495416997 | -17.74% | |
| 21Shares Bittensor ETP | CH1495416971 | -19.84% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -31.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -45.65% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -46.20% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 83.33% | |
| 21Shares Stellar ETP | CH1109575535 | 70.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.41% |
Nachrichten zu Yen
Stellar - Japanischer Yen (XLM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2026 | 31.3073 | 30.5474 | 31.7676 | 30.3793 |
| 20.07.2026 | 30.5861 | 30.6468 | 30.8328 | 29.9683 |
| 19.07.2026 | 30.5359 | 30.4681 | 31.1105 | 30.2306 |
| 18.07.2026 | 30.4926 | 30.1493 | 30.6825 | 29.7735 |
| 17.07.2026 | 30.1512 | 29.8698 | 30.4419 | 29.5496 |
| 16.07.2026 | 30.0746 | 30.6276 | 31.2478 | 30.0646 |
| 15.07.2026 | 30.5206 | 29.8657 | 30.9780 | 29.5046 |
| 14.07.2026 | 29.9310 | 29.2512 | 30.1713 | 28.8581 |
| 13.07.2026 | 29.3017 | 30.3037 | 30.5639 | 29.1310 |
| 12.07.2026 | 30.1994 | 29.7637 | 31.0312 | 29.6634 |
Stellar - Japanischer Yen - Kurs (XLM - JPY)
| 31.0732 JPY | -0.2340 +/- | -0.75 % |
|---|
| Kurszeit | 22.07.2026 17:56:00 |
| Eröffnung/Vortag | 31.3455 / 31.3072 |
| Tagestief/Tageshoch | 30.6603 / 31.6158 |
| 52 W. Tief/Hoch | 21.9548 / 70.2011 |
| Marktkap. | 1’061.79 Mrd |
| Volumen | 153.20 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’696.60317 | -0.67% | Handeln |
| Vision | 0.03019 | 1.37% | Handeln |
| Ethereum | 1’580.62852 | 0.91% | Handeln |
| Ripple | 0.93667 | 0.94% | Handeln |
| Solana | 63.78480 | 0.52% | Handeln |
| Cardano | 0.14485 | 2.88% | Handeln |
| Polkadot | 0.68678 | -0.07% | Handeln |
| Chainlink | 7.07137 | 0.66% | Handeln |
| Pepe | 0.00000 | 0.03% | Handeln |
| Bonk | 0.00000 | 5.16% | Handeln |
Stellar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1772 | 1.0771 | 22.07.2026 18:05:00 | |
| CHF/USD | -0.0861 | 1.2293 | 22.07.2026 18:05:00 | |
| CHF/JPY | -0.1375 | 200.4647 | 22.07.2026 18:05:00 | |
| CHF/GBP | -0.0526 | 0.9192 | 22.07.2026 18:05:00 | |
| CHF/NOK | -0.4262 | 11.8021 | 22.07.2026 18:05:00 | |
| CHF/AUD | -0.0598 | 1.7566 | 22.07.2026 18:05:00 | |
| CHF/NZD | 0.0158 | 2.1121 | 22.07.2026 18:05:00 | |
| CHF/TRY | -0.0232 | 58.0406 | 22.07.2026 18:05:00 |