Stellar - Schweizer Franken XLM - CHF
0.3203
CHF
0.0088
CHF
2.84 %
20:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XLM |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 142.38% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
21Shares Chainlink ETP | CH1100083471 | 68.10% | |
21Shares Avalanche ETP | CH1135202088 | 50.67% | |
21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
21Shares Immutable ETP | CH1360612142 | 29.87% | |
21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
21Shares Sui Staking ETP | CH1360612159 | 12.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
21Shares Solana staking ETP | CH1114873776 | 79.52% | |
21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
21Shares Immutable ETP | CH1360612142 | 17.34% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 421.92% | |
21Shares Stellar ETP | CH1109575535 | 300.02% | |
21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
21Shares Cardano ETP | CH1102728750 | 156.49% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
21Shares Immutable ETP | CH1360612142 | -51.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
21Shares XRP ETP | CH0454664043 | 488.21% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
21Shares Aave ETP | CH1135202120 | 412.65% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
Nachrichten zu Schweizer Franken
Stellar - Schweizer Franken (XLM - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
17.09.2025 | 0.3115 | 0.3021 | 0.3138 | 0.2995 |
16.09.2025 | 0.3019 | 0.3017 | 0.3092 | 0.2987 |
15.09.2025 | 0.3024 | 0.3104 | 0.3142 | 0.2980 |
14.09.2025 | 0.3106 | 0.3229 | 0.3229 | 0.3067 |
13.09.2025 | 0.3229 | 0.3216 | 0.3296 | 0.3200 |
12.09.2025 | 0.3224 | 0.3143 | 0.3224 | 0.3112 |
11.09.2025 | 0.3151 | 0.3066 | 0.3159 | 0.3066 |
10.09.2025 | 0.3064 | 0.2971 | 0.3076 | 0.2959 |
09.09.2025 | 0.2966 | 0.3007 | 0.3063 | 0.2948 |
08.09.2025 | 0.2995 | 0.2883 | 0.3032 | 0.2866 |
Stellar - Schweizer Franken - Kurs (XLM - CHF)
0.3203 CHF | 0.0088 +/- | 2.84 % |
---|
Kurszeit | 18.09.2025 20:56:00 |
Eröffnung/Vortag | 0.3127 / 0.3115 |
Tagestief/Tageshoch | 0.3106 / 0.3203 |
52 W. Tief/Hoch | 0.0648 / 0.5581 |
Marktkap. | 10.20 Mrd |
Volumen | 346.14 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 93’395.10049 | 1.72% | Handeln |
Vision | 0.13063 | 1.27% | Handeln |
Ethereum | 3’658.88300 | 1.05% | Handeln |
Ripple | 2.46858 | 1.54% | Handeln |
Solana | 198.42091 | 2.80% | Handeln |
Cardano | 0.74184 | 3.14% | Handeln |
Polkadot | 3.63603 | 4.82% | Handeln |
Chainlink | 19.45623 | 2.87% | Handeln |
Pepe | 0.00001 | 2.18% | Handeln |
Bonk | 0.00002 | 2.27% | Handeln |
Stellar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1998 | 1.0708 | 18.09.2025 21:04:00 | |
CHF/USD | -0.4543 | 1.262 | 18.09.2025 21:04:00 | |
CHF/JPY | 0.2002 | 186.6292 | 18.09.2025 21:04:00 | |
CHF/GBP | 0.1203 | 0.9315 | 18.09.2025 21:04:00 | |
CHF/NOK | 0.1142 | 12.4673 | 18.09.2025 21:04:00 | |
CHF/AUD | 0.1406 | 1.9079 | 18.09.2025 21:04:00 | |
CHF/NZD | 0.9139 | 2.1455 | 18.09.2025 21:04:00 | |
CHF/TRY | -0.4112 | 52.1227 | 18.09.2025 21:04:00 |