Stellar - Schweizer Franken XLM - CHF
0.1251
CHF
-0.0046
CHF
-3.57 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XLM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Stellar - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.61% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 34.15% | |
| 21shares Morpho ETP | CH1506167027 | 32.10% | |
| 21Shares Render ETP | CH1396343266 | 22.75% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.58% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.78% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.85% | |
| 21Shares Immutable ETP | CH1360612142 | -74.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.66% | |
| 21Shares Stellar ETP | CH1109575535 | 20.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.89% |
Nachrichten zu Schweizer Franken
Stellar - Schweizer Franken (XLM - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.04.2026 | 0.1297 | 0.1247 | 0.1298 | 0.1231 |
| 06.04.2026 | 0.1243 | 0.1310 | 0.1310 | 0.1241 |
| 05.04.2026 | 0.1300 | 0.1293 | 0.1300 | 0.1259 |
| 04.04.2026 | 0.1293 | 0.1302 | 0.1305 | 0.1286 |
| 03.04.2026 | 0.1303 | 0.1303 | 0.1327 | 0.1300 |
| 02.04.2026 | 0.1301 | 0.1344 | 0.1354 | 0.1285 |
| 01.04.2026 | 0.1344 | 0.1334 | 0.1374 | 0.1333 |
| 31.03.2026 | 0.1335 | 0.1339 | 0.1361 | 0.1311 |
| 30.03.2026 | 0.1338 | 0.1317 | 0.1388 | 0.1317 |
| 29.03.2026 | 0.1315 | 0.1341 | 0.1350 | 0.1301 |
Stellar - Schweizer Franken - Kurs (XLM - CHF)
| 0.1251 CHF | -0.0046 +/- | -3.57 % |
|---|
| Kurszeit | 08.04.2026 17:41:00 |
| Eröffnung/Vortag | 0.1289 / 0.1297 |
| Tagestief/Tageshoch | 0.1251 / 0.1303 |
| 52 W. Tief/Hoch | 0.1090 / 0.4155 |
| Marktkap. | 4.14 Mrd |
| Volumen | 148.94 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’199.38687 | -1.24% | Handeln |
| Vision | 0.04647 | -1.84% | Handeln |
| Ethereum | 1’746.36930 | -1.55% | Handeln |
| Ripple | 1.06851 | -2.43% | Handeln |
| Solana | 65.62310 | -3.28% | Handeln |
| Cardano | 0.20058 | -4.13% | Handeln |
| Polkadot | 1.01604 | -2.98% | Handeln |
| Chainlink | 7.12202 | -3.43% | Handeln |
| Pepe | 0.00000 | -4.01% | Handeln |
| Bonk | 0.00000 | -3.94% | Handeln |
Stellar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2454 | 1.0832 | 08.04.2026 17:49:00 | |
| CHF/USD | 1.013 | 1.2663 | 08.04.2026 17:49:00 | |
| CHF/JPY | 0.2634 | 200.5382 | 08.04.2026 17:49:00 | |
| CHF/GBP | -0.008 | 0.9425 | 08.04.2026 17:49:00 | |
| CHF/NOK | 0.1977 | 12.1071 | 08.04.2026 17:49:00 | |
| CHF/AUD | -0.1919 | 1.7936 | 08.04.2026 17:49:00 | |
| CHF/NZD | -0.8218 | 2.1698 | 08.04.2026 17:49:00 | |
| CHF/TRY | 0.8463 | 56.3571 | 08.04.2026 17:49:00 |