Stellar - Schweizer Franken XLM - CHF
0.1890
CHF
-0.0038
CHF
-1.98 %
10:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XLM |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 68.36% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 63.54% | |
21Shares Maker ETP USD Acc | CH1135202138 | 36.34% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 32.04% | |
21Shares Ethereum Staking ETP | CH0454664027 | 31.65% | |
21Shares Injective Staking ETP | CH1360612134 | 15.36% | |
21Shares Sui Staking ETP | CH1360612159 | 9.75% | |
21Shares Immutable ETP | CH1360612142 | -18.70% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 27.83% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 26.45% | |
21Shares Bitcoin Core ETP | CH1199067674 | 17.55% | |
21Shares Bitcoin ETP | CH0454664001 | 16.81% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 15.12% | |
21Shares Sui Staking ETP | CH1360612159 | -38.15% | |
21Shares Injective Staking ETP | CH1360612134 | -47.45% | |
21Shares Immutable ETP | CH1360612142 | -69.12% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 343.19% | |
21Shares Aave ETP | CH1135202120 | 175.46% | |
21Shares Stellar ETP | CH1109575535 | 142.91% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.88% | |
21Shares Bitcoin Core ETP | CH1199067674 | 74.28% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 763.04% | |
21Shares XRP ETP | CH0454664043 | 351.06% | |
21Shares Aave ETP | CH1135202120 | 295.26% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.38% | |
21Shares Bitcoin Core ETP | CH1199067674 | 258.31% |
Nachrichten zu Schweizer Franken
Stellar - Schweizer Franken (XLM - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
03.07.2025 | 0.1928 | 0.1894 | 0.1957 | 0.1886 |
02.07.2025 | 0.1887 | 0.1786 | 0.1902 | 0.1774 |
01.07.2025 | 0.1782 | 0.1891 | 0.1897 | 0.1769 |
30.06.2025 | 0.1890 | 0.1918 | 0.1920 | 0.1864 |
29.06.2025 | 0.1919 | 0.1906 | 0.1931 | 0.1880 |
28.06.2025 | 0.1908 | 0.1889 | 0.1915 | 0.1887 |
27.06.2025 | 0.1892 | 0.1876 | 0.1897 | 0.1863 |
26.06.2025 | 0.1876 | 0.1941 | 0.1959 | 0.1871 |
25.06.2025 | 0.1940 | 0.2004 | 0.2004 | 0.1934 |
24.06.2025 | 0.2002 | 0.2002 | 0.2016 | 0.1983 |
Stellar - Schweizer Franken - Kurs (XLM - CHF)
0.1890 CHF | -0.0038 +/- | -1.98 % |
---|
Kurszeit | 04.07.2025 10:26:00 |
Eröffnung/Vortag | 0.1930 / 0.1928 |
Tagestief/Tageshoch | 0.1888 / 0.1946 |
52 W. Tief/Hoch | 0.0648 / 0.5581 |
Marktkap. | 5.85 Mrd |
Volumen | 151.79 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0041 | 1.97% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0069 | 0.71% | K | V |
Augur | 0.5357 | 0.08% | K | V |
Bitcoin | 86’393.5507 | -0.81% | K | V |
Wrapped Solana | 119.1327 | -1.58% | K | V |
Solana | 119.0918 | -1.60% | K | V |
Uniswap | 5.8336 | -1.62% | K | V |
Ripple | 1.7627 | -1.70% | K | V |
Litecoin | 69.4249 | -1.78% | K | V |
Ethereum | 2’019.9608 | -1.86% | K | V |
Stellar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0409 | 1.0698 | 04.07.2025 10:38:00 | |
CHF/USD | 0.1763 | 1.2596 | 04.07.2025 10:38:00 | |
CHF/JPY | -0.2425 | 181.8201 | 04.07.2025 10:38:00 | |
CHF/GBP | 0.108 | 0.922 | 04.07.2025 10:38:00 | |
CHF/NOK | 0.4244 | 12.699 | 04.07.2025 10:38:00 | |
CHF/AUD | 0.3442 | 1.9201 | 04.07.2025 10:38:00 | |
CHF/NZD | 0.1915 | 2.0765 | 04.07.2025 10:38:00 | |
CHF/TRY | 0.1296 | 50.1418 | 04.07.2025 10:38:00 |