Stellar - Schweizer Franken XLM - CHF
0.1542
CHF
-0.0017
CHF
-1.09 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XLM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Stellar - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 59.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 46.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 46.23% | |
| 21Shares Ondo ETP | CH1396389921 | 35.43% | |
| 21Shares Pendle ETP | CH1495416997 | 22.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 13.64% | |
| 21Shares Stellar ETP | CH1109575535 | 9.63% | |
| 21shares Gram Staking ETP | CH1297762812 | 9.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -9.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 172.76% | |
| 21shares Morpho ETP | CH1506167027 | 68.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.36% | |
| 21Shares Ondo ETP | CH1396389921 | 1.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.52% | |
| 21shares Canton Network ETP | CH1503127917 | -5.38% | |
| 21Shares Pendle ETP | CH1495416997 | -17.74% | |
| 21Shares Bittensor ETP | CH1495416971 | -19.84% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -31.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -45.65% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -46.20% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 83.33% | |
| 21Shares Stellar ETP | CH1109575535 | 70.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.41% |
Nachrichten zu Schweizer Franken
Stellar - Schweizer Franken (XLM - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2026 | 0.1559 | 0.1523 | 0.1584 | 0.1515 |
| 20.07.2026 | 0.1525 | 0.1524 | 0.1537 | 0.1490 |
| 19.07.2026 | 0.1519 | 0.1515 | 0.1549 | 0.1503 |
| 18.07.2026 | 0.1517 | 0.1499 | 0.1526 | 0.1480 |
| 17.07.2026 | 0.1499 | 0.1487 | 0.1513 | 0.1469 |
| 16.07.2026 | 0.1498 | 0.1521 | 0.1556 | 0.1497 |
| 15.07.2026 | 0.1515 | 0.1490 | 0.1544 | 0.1472 |
| 14.07.2026 | 0.1493 | 0.1467 | 0.1505 | 0.1445 |
| 13.07.2026 | 0.1470 | 0.1516 | 0.1528 | 0.1461 |
| 12.07.2026 | 0.1510 | 0.1488 | 0.1544 | 0.1483 |
Stellar - Schweizer Franken - Kurs (XLM - CHF)
| 0.1542 CHF | -0.0017 +/- | -1.09 % |
|---|
| Kurszeit | 22.07.2026 20:26:00 |
| Eröffnung/Vortag | 0.1562 / 0.1559 |
| Tagestief/Tageshoch | 0.1527 / 0.1575 |
| 52 W. Tief/Hoch | 0.1090 / 0.3799 |
| Marktkap. | 5.27 Mrd |
| Volumen | 146.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’622.13109 | -0.80% | Handeln |
| Vision | 0.03100 | 4.11% | Handeln |
| Ethereum | 1’573.70182 | 0.47% | Handeln |
| Ripple | 0.93191 | 0.42% | Handeln |
| Solana | 63.46204 | 0.01% | Handeln |
| Cardano | 0.14407 | 2.32% | Handeln |
| Polkadot | 0.68553 | -0.25% | Handeln |
| Chainlink | 7.02920 | 0.06% | Handeln |
| Pepe | 0.00000 | 0.06% | Handeln |
| Bonk | 0.00000 | 3.88% | Handeln |
Stellar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2892 | 1.0759 | 22.07.2026 20:25:00 | |
| CHF/USD | -0.221 | 1.2276 | 22.07.2026 20:25:00 | |
| CHF/JPY | -0.2399 | 200.259 | 22.07.2026 20:25:00 | |
| CHF/GBP | -0.1743 | 0.9181 | 22.07.2026 20:25:00 | |
| CHF/NOK | -0.5338 | 11.7894 | 22.07.2026 20:25:00 | |
| CHF/AUD | -0.1372 | 1.7552 | 22.07.2026 20:25:00 | |
| CHF/NZD | -0.032 | 2.1111 | 22.07.2026 20:25:00 | |
| CHF/TRY | -0.1692 | 57.9558 | 22.07.2026 20:25:00 |