Stellar - Schweizer Franken XLM - CHF
0.3127
CHF
0.0057
CHF
1.85 %
08.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XLM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Stellar - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Nachrichten zu Schweizer Franken
Stellar - Schweizer Franken (XLM - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 0.3067 | 0.3072 | 0.3103 | 0.3063 |
| 07.10.2025 | 0.3071 | 0.3259 | 0.3259 | 0.3071 |
| 06.10.2025 | 0.3249 | 0.3145 | 0.3278 | 0.3145 |
| 05.10.2025 | 0.3159 | 0.3134 | 0.3226 | 0.3125 |
| 04.10.2025 | 0.3136 | 0.3241 | 0.3241 | 0.3091 |
| 03.10.2025 | 0.3237 | 0.3229 | 0.3286 | 0.3185 |
| 02.10.2025 | 0.3252 | 0.3192 | 0.3297 | 0.3168 |
| 01.10.2025 | 0.3169 | 0.2901 | 0.3169 | 0.2883 |
| 30.09.2025 | 0.2900 | 0.2966 | 0.2971 | 0.2851 |
| 29.09.2025 | 0.2962 | 0.2930 | 0.2999 | 0.2903 |
Stellar - Schweizer Franken - Kurs (XLM - CHF)
| 0.3127 CHF | 0.0057 +/- | 1.85 % |
|---|
| Kurszeit | 08.10.2025 23:41:00 |
| Eröffnung/Vortag | 0.3072 / 0.3071 |
| Tagestief/Tageshoch | 0.3032 / 0.3143 |
| 52 W. Tief/Hoch | 0.0648 / 0.5581 |
| Marktkap. | 10.00 Mrd |
| Volumen | 315.74 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 98’888.67564 | 1.90% | Handeln |
| Vision | 0.08987 | -11.05% | Handeln |
| Ethereum | 3’630.26658 | 2.09% | Handeln |
| Ripple | 2.32649 | 1.94% | Handeln |
| Solana | 183.61600 | 4.06% | Handeln |
| Cardano | 0.67326 | 2.69% | Handeln |
| Polkadot | 3.38257 | 2.09% | Handeln |
| Chainlink | 18.08747 | 3.57% | Handeln |
| Pepe | 0.00001 | 1.57% | Handeln |
| Bonk | 0.00002 | 2.15% | Handeln |
Stellar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1521 | 1.0728 | 08.10.2025 23:44:00 | |
| CHF/USD | -0.4489 | 1.247 | 08.10.2025 23:44:00 | |
| CHF/JPY | 0.0572 | 190.3417 | 08.10.2025 23:44:00 | |
| CHF/GBP | -0.256 | 0.9305 | 08.10.2025 23:44:00 | |
| CHF/NOK | -0.3261 | 12.4464 | 08.10.2025 23:44:00 | |
| CHF/AUD | -0.4824 | 1.8943 | 08.10.2025 23:44:00 | |
| CHF/NZD | -0.1891 | 2.1556 | 08.10.2025 23:44:00 | |
| CHF/TRY | -0.4275 | 52.039 | 08.10.2025 23:44:00 |