Stellar - Schweizer Franken XLM - CHF
0.1422
CHF
0.0067
CHF
4.92 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XLM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
Nachrichten zu Schweizer Franken
Stellar - Schweizer Franken (XLM - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 0.1355 | 0.1399 | 0.1407 | 0.1332 |
| 31.01.2026 | 0.1397 | 0.1481 | 0.1484 | 0.1319 |
| 30.01.2026 | 0.1480 | 0.1519 | 0.1526 | 0.1457 |
| 29.01.2026 | 0.1519 | 0.1606 | 0.1606 | 0.1494 |
| 28.01.2026 | 0.1611 | 0.1591 | 0.1624 | 0.1584 |
| 27.01.2026 | 0.1590 | 0.1608 | 0.1620 | 0.1559 |
| 26.01.2026 | 0.1612 | 0.1584 | 0.1637 | 0.1584 |
| 25.01.2026 | 0.1581 | 0.1649 | 0.1657 | 0.1560 |
| 24.01.2026 | 0.1650 | 0.1652 | 0.1659 | 0.1639 |
| 23.01.2026 | 0.1653 | 0.1671 | 0.1713 | 0.1646 |
Stellar - Schweizer Franken - Kurs (XLM - CHF)
| 0.1422 CHF | 0.0067 +/- | 4.92 % |
|---|
| Kurszeit | 02.02.2026 18:26:00 |
| Eröffnung/Vortag | 0.1360 / 0.1355 |
| Tagestief/Tageshoch | 0.1306 / 0.1427 |
| 52 W. Tief/Hoch | 0.1306 / 0.4155 |
| Marktkap. | 4.63 Mrd |
| Volumen | 241.91 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’728.48966 | 3.74% | Handeln |
| Vision | 0.04004 | 5.36% | Handeln |
| Ethereum | 1’852.44769 | 5.64% | Handeln |
| Ripple | 1.28707 | 4.36% | Handeln |
| Solana | 82.19144 | 5.31% | Handeln |
| Cardano | 0.23497 | 6.05% | Handeln |
| Polkadot | 1.22015 | 5.22% | Handeln |
| Chainlink | 7.77061 | 6.58% | Handeln |
| Pepe | 0.00000 | 3.86% | Handeln |
| Bonk | 0.00001 | 4.23% | Handeln |
Stellar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.8421 | 1.0866 | 02.02.2026 18:25:00 | |
| CHF/USD | -1.2012 | 1.2829 | 02.02.2026 18:25:00 | |
| CHF/JPY | -1.1494 | 199.442 | 02.02.2026 18:25:00 | |
| CHF/GBP | -1.0135 | 0.9394 | 02.02.2026 18:25:00 | |
| CHF/NOK | -0.4811 | 12.4485 | 02.02.2026 18:25:00 | |
| CHF/AUD | -1.4393 | 1.843 | 02.02.2026 18:25:00 | |
| CHF/NZD | -1.1836 | 2.1353 | 02.02.2026 18:25:00 | |
| CHF/TRY | -1.2354 | 55.7706 | 02.02.2026 18:25:00 |