| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.72% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 313.60% | |
| 21Shares Stellar ETP | CH1109575535 | 176.08% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.85% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.50% | |
| 21Shares Stellar ETP | CH1109575535 | 128.78% | |
| 21Shares Aave ETP | CH1135202120 | 96.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 572.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.99% |
SunContract - Euro (SNC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2025 | 0.0310 | 0.0307 | 0.0312 | 0.0302 |
| 05.05.2025 | 0.0307 | 0.0308 | 0.0311 | 0.0306 |
| 04.05.2025 | 0.0308 | 0.0315 | 0.0315 | 0.0308 |
| 03.05.2025 | 0.0315 | 0.0319 | 0.0319 | 0.0315 |
| 02.05.2025 | 0.0319 | 0.0321 | 0.0323 | 0.0317 |
| 01.05.2025 | 0.0321 | 0.0315 | 0.0327 | 0.0315 |
| 30.04.2025 | 0.0314 | 0.0314 | 0.0316 | 0.0310 |
| 29.04.2025 | 0.0314 | 0.0313 | 0.0316 | 0.0310 |
| 28.04.2025 | 0.0313 | 0.0314 | 0.0319 | 0.0309 |
| 27.04.2025 | 0.0316 | 0.0319 | 0.0319 | 0.0313 |
SunContract - Euro - Kurs (SNC - EUR)
| 0.0311 EUR | 0.0001 +/- | 0.36 % |
|---|
| Kurszeit | 07.05.2025 15:26:00 |
| Eröffnung/Vortag | 0.0309 / 0.0310 |
| Tagestief/Tageshoch | 0.0307 / 0.0313 |
| 52 W. Tief/Hoch | 0.0007 / 0.0748 |
| Marktkap. | 2.32 Mio |
| Volumen | 179’389.97 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| EOS | 0.6053 | 6.27% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0091 | 5.94% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0032 | 1.80% | K | V |
| 0x | 0.2064 | 1.39% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Compound | 31.8640 | 0.23% | K | V |
| Wrapped Solana | 120.7916 | 0.05% | K | V |
| Tezos | 0.4420 | -0.08% | K | V |
| Ethereum | 1’498.6970 | -0.10% | K | V |
| Cosmos | 3.3944 | -0.14% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1771 | 1.0706 | 07.05.2025 15:18:00 | |
| CHF/USD | 0.0974 | 1.2168 | 07.05.2025 15:18:00 | |
| CHF/JPY | 0.6903 | 174.3892 | 07.05.2025 15:18:00 | |
| CHF/GBP | 0.2179 | 0.9105 | 07.05.2025 15:18:00 | |
| CHF/NOK | 0.3812 | 12.5239 | 07.05.2025 15:18:00 | |
| CHF/AUD | 0.5125 | 1.8821 | 07.05.2025 15:18:00 | |
| CHF/NZD | 0.5665 | 2.0345 | 07.05.2025 15:18:00 | |
| CHF/TRY | 0.0839 | 47.01 | 07.05.2025 15:18:00 |