SunContract - Japanischer Yen SNC - JPY
4.6171
JPY
0.4775
JPY
11.53%
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.25% | |
| 21Shares Immutable ETP | CH1360612142 | -71.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.88% | |
| 21Shares Stellar ETP | CH1109575535 | 153.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -3.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.86% | |
| 21Shares Immutable ETP | CH1360612142 | -73.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 201.24% | |
| 21Shares Stellar ETP | CH1109575535 | 70.24% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.43% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 260.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 179.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | 172.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 151.47% |
SunContract - Japanischer Yen (SNC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.04.2025 | 4.1396 | 4.2645 | 4.3602 | 4.1133 |
| 07.04.2025 | 4.2595 | 4.0557 | 4.3299 | 3.8814 |
| 06.04.2025 | 4.0632 | 4.3838 | 4.3957 | 4.0083 |
| 05.04.2025 | 4.3899 | 4.4001 | 4.4208 | 4.3358 |
| 04.04.2025 | 4.4083 | 4.3384 | 4.4172 | 4.2559 |
| 03.04.2025 | 4.3292 | 4.3476 | 4.3954 | 4.2431 |
| 02.04.2025 | 4.3333 | 4.5254 | 4.6438 | 4.3333 |
| 01.04.2025 | 4.5279 | 4.3942 | 4.5343 | 4.3714 |
| 31.03.2025 | 4.3911 | 4.3161 | 4.4281 | 4.2781 |
| 30.03.2025 | 4.3457 | 4.3482 | 4.3963 | 4.3051 |
SunContract - Japanischer Yen - Kurs (SNC - JPY)
| 4.6171 JPY | 0.4775 +/- | 11.53 % |
|---|
| Kurszeit | 09.04.2025 23:26:00 |
| Eröffnung/Vortag | 4.1330 / 4.1396 |
| Tagestief/Tageshoch | 4.0306 / 4.6533 |
| 52 W. Tief/Hoch | 0.1065 / 12.4590 |
| Marktkap. | 347.37 Mio |
| Volumen | 179’072.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Algorand | 0.1560 | 19.50% | K | V |
| Chainlink | 10.9121 | 18.46% | K | V |
| Ripple | 1.7825 | 17.73% | K | V |
| Augur | 0.6932 | 17.15% | K | V |
| Avalanche | 15.9445 | 17.15% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0086 | 17.00% | K | V |
| Dogecoin | 0.1400 | 16.78% | K | V |
| Aave | 123.2593 | 16.66% | K | V |
| Maker | 1’209.8994 | 16.50% | K | V |
| Cardano | 0.5485 | 16.43% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -1.0078 | 1.0663 | 09.04.2025 23:28:00 | |
| CHF/USD | -1.0512 | 1.168 | 09.04.2025 23:28:00 | |
| CHF/JPY | -0.1051 | 172.5356 | 09.04.2025 23:28:00 | |
| CHF/GBP | -1.4869 | 0.9109 | 09.04.2025 23:28:00 | |
| CHF/NOK | -2.6309 | 12.5911 | 09.04.2025 23:28:00 | |
| CHF/AUD | -4.2673 | 1.8982 | 09.04.2025 23:28:00 | |
| CHF/NZD | -3.0484 | 2.0694 | 09.04.2025 23:28:00 | |
| CHF/TRY | -1.2133 | 44.3386 | 09.04.2025 23:28:00 |