SunContract - Japanischer Yen SNC - JPY
4.8925
JPY
0.0084
JPY
0.17 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - SunContract - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
SunContract - Japanischer Yen (SNC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 4.8840 | 4.8147 | 4.9020 | 4.8147 |
| 06.09.2025 | 4.8122 | 4.8099 | 4.8342 | 4.7858 |
| 05.09.2025 | 4.8106 | 4.8219 | 4.9241 | 4.7856 |
| 04.09.2025 | 4.8250 | 4.8915 | 4.9092 | 4.7907 |
| 03.09.2025 | 4.8936 | 4.8280 | 4.9139 | 4.8111 |
| 02.09.2025 | 4.8244 | 4.7281 | 4.8256 | 4.7211 |
| 01.09.2025 | 4.7207 | 4.7361 | 4.7738 | 4.6706 |
| 31.08.2025 | 4.7366 | 4.7724 | 4.8220 | 4.7345 |
| 30.08.2025 | 4.7695 | 4.8023 | 4.8322 | 4.7368 |
| 29.08.2025 | 4.8088 | 4.9605 | 4.9605 | 4.7800 |
SunContract - Japanischer Yen - Kurs (SNC - JPY)
| 4.8925 JPY | 0.0084 +/- | 0.17 % |
|---|
| Kurszeit | 08.09.2025 20:56:00 |
| Eröffnung/Vortag | 4.8841 / 4.8840 |
| Tagestief/Tageshoch | 4.8448 / 4.9025 |
| 52 W. Tief/Hoch | 0.1065 / 12.4590 |
| Marktkap. | 383.38 Mio |
| Volumen | 780’217.20 |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’182.53522 | 0.40% | Handeln |
| Vision | 0.12188 | -1.07% | Handeln |
| Ethereum | 3’434.22311 | -0.17% | Handeln |
| Ripple | 2.36373 | 2.68% | Handeln |
| Solana | 171.77584 | 4.10% | Handeln |
| Cardano | 0.68701 | 2.89% | Handeln |
| Polkadot | 3.21163 | 0.55% | Handeln |
| Chainlink | 18.33940 | 2.13% | Handeln |
| Pepe | 0.00001 | 3.33% | Handeln |
| Bonk | 0.00002 | 9.08% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1961 | 1.0719 | 08.09.2025 20:59:00 | |
| CHF/USD | 0.5673 | 1.2607 | 08.09.2025 20:58:00 | |
| CHF/JPY | 0.1361 | 185.909 | 08.09.2025 20:59:00 | |
| CHF/GBP | 0.2075 | 0.9303 | 08.09.2025 20:59:00 | |
| CHF/NOK | 0.188 | 12.5866 | 08.09.2025 20:59:00 | |
| CHF/AUD | -0.0587 | 1.9122 | 08.09.2025 20:58:00 | |
| CHF/NZD | -0.2533 | 2.1225 | 08.09.2025 20:59:00 | |
| CHF/TRY | 0.5774 | 52.0127 | 08.09.2025 20:58:00 |