| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 302.92% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 164.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 137.47% | |
| 21Shares Fantom ETP | CH1168929078 | 102.09% | |
| 21Shares Algorand ETP | CH1146882316 | 93.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.63% | |
| 21Shares Immutable ETP | CH1360612142 | 8.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 163.46% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 116.30% | |
| 21Shares Aave ETP | CH1135202120 | 86.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 329.69% | |
| 21Shares Fantom ETP | CH1168929078 | 211.89% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 170.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 168.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’696.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 479.51% | |
| 21Shares Bitcoin ETP | CH0454664001 | 464.90% | |
| 21Shares Fantom ETP | CH1168929078 | 410.41% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 369.11% |
SunContract - US-Dollar (SNC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2024 | 0.0468 | 0.0474 | 0.0483 | 0.0461 |
| 25.11.2024 | 0.0476 | 0.0492 | 0.0502 | 0.0471 |
| 24.11.2024 | 0.0492 | 0.0496 | 0.0501 | 0.0483 |
| 23.11.2024 | 0.0495 | 0.0504 | 0.0510 | 0.0494 |
| 22.11.2024 | 0.0504 | 0.0506 | 0.0510 | 0.0496 |
| 21.11.2024 | 0.0506 | 0.0491 | 0.0521 | 0.0490 |
| 20.11.2024 | 0.0492 | 0.0495 | 0.0497 | 0.0487 |
| 19.11.2024 | 0.0494 | 0.0490 | 0.0502 | 0.0483 |
| 18.11.2024 | 0.0490 | 0.0481 | 0.0495 | 0.0478 |
| 17.11.2024 | 0.0481 | 0.0488 | 0.0492 | 0.0478 |
SunContract - US-Dollar - Kurs (SNC - USD)
| 0.0488 USD | 0.0020 +/- | 4.27 % |
|---|
| Kurszeit | 27.11.2024 20:10:00 |
| Eröffnung/Vortag | 0.0470 / 0.0468 |
| Tagestief/Tageshoch | 0.0467 / 0.0492 |
| 52 W. Tief/Hoch | 0.0007 / 0.0809 |
| Marktkap. | 3.69 Mio |
| Volumen | 379’777.80 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1524 | 1.0735 | 27.11.2024 20:15:00 | |
| CHF/USD | 0.6127 | 1.1346 | 27.11.2024 20:15:00 | |
| CHF/JPY | -0.8339 | 171.189 | 27.11.2024 20:15:00 | |
| CHF/GBP | -0.2725 | 0.8948 | 27.11.2024 20:15:00 | |
| CHF/NOK | -0.3782 | 12.5475 | 27.11.2024 20:15:00 | |
| CHF/AUD | 0.2576 | 1.746 | 27.11.2024 20:15:00 | |
| CHF/NZD | -0.5116 | 1.9227 | 27.11.2024 20:15:00 | |
| CHF/TRY | 0.6063 | 39.2983 | 27.11.2024 20:15:00 |