| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% | |
| 21Shares Immutable ETP | CH1360612142 | -68.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 245.51% | |
| 21Shares Stellar ETP | CH1109575535 | 145.49% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% | |
| 21Shares Immutable ETP | CH1360612142 | -71.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 217.28% | |
| 21Shares Stellar ETP | CH1109575535 | 76.37% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.71% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 29.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 442.70% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 259.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 181.33% | |
| 21Shares Bitcoin ETP | CH0454664001 | 174.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.45% |
SunContract - US-Dollar (SNC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.04.2025 | 0.0284 | 0.0289 | 0.0297 | 0.0281 |
| 07.04.2025 | 0.0288 | 0.0279 | 0.0293 | 0.0267 |
| 06.04.2025 | 0.0280 | 0.0298 | 0.0299 | 0.0276 |
| 05.04.2025 | 0.0299 | 0.0299 | 0.0301 | 0.0295 |
| 04.04.2025 | 0.0300 | 0.0296 | 0.0301 | 0.0293 |
| 03.04.2025 | 0.0296 | 0.0294 | 0.0298 | 0.0291 |
| 02.04.2025 | 0.0293 | 0.0302 | 0.0309 | 0.0293 |
| 01.04.2025 | 0.0302 | 0.0293 | 0.0303 | 0.0292 |
| 31.03.2025 | 0.0293 | 0.0289 | 0.0295 | 0.0287 |
| 30.03.2025 | 0.0291 | 0.0290 | 0.0293 | 0.0288 |
SunContract - US-Dollar - Kurs (SNC - USD)
| 0.0286 USD | 0.0002 +/- | 0.72 % |
|---|
| Kurszeit | 09.04.2025 17:26:00 |
| Eröffnung/Vortag | 0.0284 / 0.0284 |
| Tagestief/Tageshoch | 0.0278 / 0.0290 |
| 52 W. Tief/Hoch | 0.0007 / 0.0809 |
| Marktkap. | 2.15 Mio |
| Volumen | 167’799.42 |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0542 | 1.0766 | 09.04.2025 17:24:00 | |
| CHF/USD | 0.7852 | 1.1896 | 09.04.2025 17:24:00 | |
| CHF/JPY | -0.259 | 172.2698 | 09.04.2025 17:24:00 | |
| CHF/GBP | 0.7659 | 0.9317 | 09.04.2025 17:24:00 | |
| CHF/NOK | 1.0501 | 13.0671 | 09.04.2025 17:24:00 | |
| CHF/AUD | -0.1388 | 1.9801 | 09.04.2025 17:24:00 | |
| CHF/NZD | 0.2975 | 2.1408 | 09.04.2025 17:24:00 | |
| CHF/TRY | 0.7488 | 45.2193 | 09.04.2025 17:24:00 |