TenX - Japanischer Yen PAY - JPY
1.0509
JPY
-0.0432
JPY
-3.95%
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PAY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - TenX - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
TenX - Japanischer Yen (PAY - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 1.0941 | 1.2328 | 1.2347 | 1.0571 |
| 19.11.2024 | 1.2332 | 1.2362 | 1.2789 | 1.0998 |
| 18.11.2024 | 1.2363 | 1.1640 | 1.2432 | 1.1534 |
| 17.11.2024 | 1.1659 | 1.2815 | 1.2816 | 1.1627 |
| 16.11.2024 | 1.2818 | 1.1839 | 1.2849 | 1.0864 |
| 15.11.2024 | 1.1837 | 1.1311 | 1.1920 | 1.0731 |
| 14.11.2024 | 1.1292 | 1.2661 | 1.3046 | 1.1261 |
| 13.11.2024 | 1.2651 | 1.2538 | 1.3021 | 1.1980 |
| 12.11.2024 | 1.2524 | 1.1138 | 1.2571 | 1.1106 |
| 11.11.2024 | 1.1145 | 1.2512 | 1.2633 | 1.1088 |
TenX - Japanischer Yen - Kurs (PAY - JPY)
| 1.0509 JPY | -0.0432 +/- | -3.95 % |
|---|
| Kurszeit | 21.11.2024 15:56:00 |
| Eröffnung/Vortag | 1.0929 / 1.0941 |
| Tagestief/Tageshoch | 1.0504 / 1.0948 |
| 52 W. Tief/Hoch | 0.5693 / 8.1880 |
| Marktkap. | 215.66 Mio |
| Volumen | 4’127.72 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2694 | 31.52% | K | V |
| Bitcoin Cash | 431.7019 | 10.89% | K | V |
| Ethereum Classic | 24.4081 | 8.84% | K | V |
| Ethereum | 2’950.0612 | 8.73% | K | V |
| Maker | 1’417.0269 | 7.57% | K | V |
| Filecoin | 4.0194 | 7.23% | K | V |
| yearn.finance | 5’746.4818 | 7.02% | K | V |
| Litecoin | 78.9154 | 6.99% | K | V |
| Aave | 147.1219 | 6.07% | K | V |
| Chainlink | 13.3669 | 6.07% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1154 | 1.074 | 21.11.2024 16:05:00 | |
| CHF/USD | 0.0679 | 1.1319 | 21.11.2024 16:05:00 | |
| CHF/JPY | -0.8204 | 174.2773 | 21.11.2024 16:05:00 | |
| CHF/GBP | 0.1312 | 0.8953 | 21.11.2024 16:05:00 | |
| CHF/NOK | -0.1736 | 12.4942 | 21.11.2024 16:05:00 | |
| CHF/AUD | -0.3161 | 1.7333 | 21.11.2024 16:05:00 | |
| CHF/NZD | -0.035 | 1.9239 | 21.11.2024 16:05:00 | |
| CHF/TRY | 0.0476 | 39.029 | 21.11.2024 16:05:00 |