TenX - Japanischer Yen PAY - JPY
0.9992
JPY
0.0121
JPY
1.22%
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PAY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - TenX - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 212.77% | |
| 21Shares Stellar ETP | CH1109575535 | 156.35% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.47% | |
| 21Shares Immutable ETP | CH1360612142 | -33.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 382.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 273.78% | |
| 21Shares Stellar ETP | CH1109575535 | 270.16% | |
| 21Shares Algorand ETP | CH1146882316 | 161.53% | |
| 21Shares Cardano ETP | CH1102728750 | 146.23% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.95% | |
| 21Shares Immutable ETP | CH1360612142 | -32.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 374.63% | |
| 21Shares Stellar ETP | CH1109575535 | 198.05% | |
| 21Shares Aave ETP | CH1135202120 | 179.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 151.93% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 97.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 774.38% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 547.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 285.29% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.32% |
TenX - Japanischer Yen (PAY - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.02.2025 | 0.9872 | 1.0261 | 1.0300 | 0.9849 |
| 17.02.2025 | 1.0248 | 0.9881 | 1.0262 | 0.9859 |
| 16.02.2025 | 0.9884 | 0.9999 | 1.0341 | 0.9484 |
| 15.02.2025 | 1.0000 | 1.0208 | 1.0208 | 0.9353 |
| 14.02.2025 | 1.0207 | 1.0638 | 1.0645 | 0.9500 |
| 13.02.2025 | 1.0644 | 0.9589 | 1.0662 | 0.9585 |
| 12.02.2025 | 0.9590 | 1.0801 | 1.1936 | 0.9590 |
| 11.02.2025 | 1.0788 | 1.1804 | 1.1818 | 1.0460 |
| 10.02.2025 | 1.1811 | 1.1023 | 1.1827 | 1.0634 |
| 09.02.2025 | 1.1384 | 1.0685 | 1.1384 | 1.0684 |
TenX - Japanischer Yen - Kurs (PAY - JPY)
| 0.9992 JPY | 0.0121 +/- | 1.22 % |
|---|
| Kurszeit | 19.02.2025 21:41:00 |
| Eröffnung/Vortag | 0.9865 / 0.9872 |
| Tagestief/Tageshoch | 0.9701 / 1.0278 |
| 52 W. Tief/Hoch | 0.5693 / 8.1880 |
| Marktkap. | 205.06 Mio |
| Volumen | 965.36 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1784 | 1.0608 | 19.02.2025 21:46:00 | |
| CHF/USD | -0.0774 | 1.1057 | 19.02.2025 21:46:00 | |
| CHF/JPY | -0.4368 | 167.5321 | 19.02.2025 21:46:00 | |
| CHF/GBP | 0.3392 | 0.8788 | 19.02.2025 21:47:00 | |
| CHF/NOK | -0.2324 | 12.3135 | 19.02.2025 21:47:00 | |
| CHF/AUD | 0.0337 | 1.7421 | 19.02.2025 21:46:00 | |
| CHF/NZD | -0.0945 | 1.9385 | 19.02.2025 21:47:00 | |
| CHF/TRY | -0.0975 | 40.131 | 19.02.2025 21:46:00 |