| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PAY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - TenX - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
TenX - Euro (PAY - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 0.0072 | 0.0066 | 0.0073 | 0.0066 |
| 21.12.2024 | 0.0066 | 0.0073 | 0.0073 | 0.0066 |
| 20.12.2024 | 0.0073 | 0.0068 | 0.0073 | 0.0066 |
| 19.12.2024 | 0.0068 | 0.0088 | 0.0095 | 0.0067 |
| 18.12.2024 | 0.0088 | 0.0094 | 0.0107 | 0.0088 |
| 17.12.2024 | 0.0094 | 0.0091 | 0.0108 | 0.0086 |
| 16.12.2024 | 0.0091 | 0.0081 | 0.0096 | 0.0081 |
| 15.12.2024 | 0.0081 | 0.0082 | 0.0085 | 0.0079 |
| 14.12.2024 | 0.0082 | 0.0078 | 0.0082 | 0.0078 |
| 13.12.2024 | 0.0078 | 0.0081 | 0.0083 | 0.0078 |
TenX - Euro - Kurs (PAY - EUR)
| 0.0078 EUR | 0.0006 +/- | 7.87 % |
|---|
| Kurszeit | 23.12.2024 21:11:00 |
| Eröffnung/Vortag | 0.0072 / 0.0072 |
| Tagestief/Tageshoch | 0.0072 / 0.0082 |
| 52 W. Tief/Hoch | 0.0034 / 0.0490 |
| Marktkap. | 1.60 Mio |
| Volumen | 5’108.67 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1331 | 23.63% | K | V |
| Aave | 321.4281 | 13.58% | K | V |
| Tezos | 1.1849 | 6.28% | K | V |
| Chainlink | 20.7904 | 5.61% | K | V |
| Algorand | 0.3247 | 4.57% | K | V |
| Cosmos | 5.9768 | 4.52% | K | V |
| Solana | 168.1345 | 4.52% | K | V |
| Wrapped Solana | 168.1043 | 4.32% | K | V |
| Polkadot | 6.3563 | 4.23% | K | V |
| Litecoin | 92.2258 | 3.71% | K | V |
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3667 | 1.069 | 23.12.2024 21:14:00 | |
| CHF/USD | -0.5741 | 1.1126 | 23.12.2024 21:14:00 | |
| CHF/JPY | -0.1524 | 174.7808 | 23.12.2024 21:14:00 | |
| CHF/GBP | -0.2836 | 0.8878 | 23.12.2024 21:14:00 | |
| CHF/NOK | -0.2532 | 12.6371 | 23.12.2024 21:14:00 | |
| CHF/AUD | -0.532 | 1.7809 | 23.12.2024 21:15:00 | |
| CHF/NZD | -0.5443 | 1.9692 | 23.12.2024 21:14:00 | |
| CHF/TRY | -0.4116 | 39.1683 | 23.12.2024 21:14:00 |