TenX - Schweizer Franken PAY - CHF
0.0048
CHF
0.0000
CHF
-0.20%
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PAY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - TenX - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
TenX - Schweizer Franken (PAY - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.04.2025 | 0.0048 | 0.0050 | 0.0052 | 0.0048 |
| 20.04.2025 | 0.0050 | 0.0050 | 0.0050 | 0.0049 |
| 19.04.2025 | 0.0050 | 0.0048 | 0.0050 | 0.0048 |
| 18.04.2025 | 0.0048 | 0.0048 | 0.0048 | 0.0048 |
| 17.04.2025 | 0.0048 | 0.0048 | 0.0051 | 0.0048 |
| 16.04.2025 | 0.0048 | 0.0050 | 0.0051 | 0.0048 |
| 15.04.2025 | 0.0050 | 0.0048 | 0.0051 | 0.0047 |
| 14.04.2025 | 0.0048 | 0.0048 | 0.0052 | 0.0046 |
| 13.04.2025 | 0.0048 | 0.0055 | 0.0055 | 0.0048 |
| 12.04.2025 | 0.0055 | 0.0051 | 0.0055 | 0.0050 |
TenX - Schweizer Franken - Kurs (PAY - CHF)
| 0.0048 CHF | 0.0000 +/- | -0.20 % |
|---|
| Kurszeit | 22.04.2025 18:26:00 |
| Eröffnung/Vortag | 0.0049 / 0.0048 |
| Tagestief/Tageshoch | 0.0048 / 0.0049 |
| 52 W. Tief/Hoch | 0.0032 / 0.0469 |
| Marktkap. | 991’607.05 |
| Volumen | 78’550.22 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0118 | 15.15% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0030 | 11.71% | K | V |
| Avalanche | 17.7656 | 10.25% | K | V |
| Ethereum | 1’388.4933 | 8.63% | K | V |
| Dogecoin | 0.1398 | 8.53% | K | V |
| Wrapped Solana | 118.6854 | 7.64% | K | V |
| Solana | 118.7007 | 7.38% | K | V |
| Aave | 123.8758 | 7.29% | K | V |
| Uniswap | 4.5713 | 7.22% | K | V |
| Litecoin | 67.5082 | 7.11% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4481 | 1.0697 | 22.04.2025 18:39:00 | |
| CHF/USD | -1.0405 | 1.2241 | 22.04.2025 18:39:00 | |
| CHF/JPY | -0.7742 | 172.8657 | 22.04.2025 18:39:00 | |
| CHF/GBP | -0.8684 | 0.9165 | 22.04.2025 18:39:00 | |
| CHF/NOK | -0.9642 | 12.7056 | 22.04.2025 18:39:00 | |
| CHF/AUD | -0.8089 | 1.913 | 22.04.2025 18:39:00 | |
| CHF/NZD | -0.9901 | 2.0426 | 22.04.2025 18:39:00 | |
| CHF/TRY | -1.0097 | 46.8243 | 22.04.2025 18:39:00 |