Veritaseum - Japanischer Yen VERI - JPY
1’188.52
JPY
-157.15
JPY
-11.68 %
14.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VERI |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Veritaseum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 209.24% | |
| 21shares Ethena ETP | CH1506167035 | 166.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.69% | |
| 21Shares Stacks ETP | CH1258969042 | 149.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 112.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 260.26% | |
| 21Shares Raydium ETP | CH1480821391 | 220.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 162.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 140.77% | |
| 21shares Ethena ETP | CH1506167035 | 124.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.02% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.45% | |
| 21Shares Raydium ETP | CH1480821391 | 0.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.89% |
Veritaseum - Japanischer Yen (VERI - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2026 | 1’419.6357 | 1’345.8975 | 1’419.6357 | 1’344.6831 |
| 13.10.2026 | 1’345.6690 | 1’409.0244 | 1’496.3655 | 1’345.4183 |
| 12.10.2026 | 1’409.0515 | 1’541.5527 | 1’543.8759 | 1’409.0515 |
| 11.10.2026 | 1’541.9462 | 1’464.9393 | 1’544.9068 | 1’444.5769 |
| 10.10.2026 | 1’464.9393 | 1’513.9337 | 1’521.1177 | 1’464.7896 |
| 09.10.2026 | 1’513.9337 | 1’424.5352 | 1’523.0079 | 1’422.0776 |
| 08.10.2026 | 1’424.1724 | 1’614.0945 | 1’614.0945 | 1’420.1347 |
| 07.10.2026 | 1’613.9140 | 1’772.8856 | 1’942.2589 | 1’589.0061 |
| 06.10.2026 | 1’771.7127 | 2’008.6625 | 2’008.6625 | 1’710.8564 |
| 05.10.2026 | 2’008.1433 | 1’716.6325 | 2’012.6720 | 1’713.6376 |
Veritaseum - Japanischer Yen - Kurs (VERI - JPY)
| 1’188.5181 JPY | -157.1509 +/- | -11.68 % |
|---|
| Kurszeit | 14.10.2026 23:41:00 |
| Eröffnung/Vortag | 1’345.8975 / 1’345.6690 |
| Tagestief/Tageshoch | 1’186.7689 / 1’438.1973 |
| 52 W. Tief/Hoch | 579.0723 / 4’732.7665 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’295.06755 | -1.39% | Handeln |
| Vision | 0.03544 | -1.36% | Handeln |
| Ethereum | 2’021.84554 | -2.85% | Handeln |
| Ripple | 1.11328 | -2.12% | Handeln |
| Solana | 87.41732 | -1.69% | Handeln |
| Cardano | 0.19138 | -2.55% | Handeln |
| Polkadot | 0.95400 | -1.30% | Handeln |
| Chainlink | 10.39218 | -3.20% | Handeln |
| Pepe | 0.00000 | -2.95% | Handeln |
| Bonk | 0.00000 | -3.45% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1034 | 1.0735 | 14.10.2026 23:46:00 | |
| CHF/USD | -0.2993 | 1.1973 | 14.10.2026 23:46:00 | |
| CHF/JPY | -0.3069 | 189.5797 | 14.10.2026 23:46:00 | |
| CHF/GBP | 0.2016 | 0.908 | 14.10.2026 23:46:00 | |
| CHF/NOK | -0.3454 | 11.4046 | 14.10.2026 23:46:00 | |
| CHF/AUD | -0.1447 | 1.7178 | 14.10.2026 23:46:00 | |
| CHF/NZD | 0.0754 | 2.1423 | 14.10.2026 23:46:00 | |
| CHF/TRY | -0.2234 | 59.1616 | 14.10.2026 23:46:00 |