Veritaseum - Schweizer Franken VERI - CHF
6.2711
CHF
-0.8082
CHF
-11.42 %
23:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/VERI |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Veritaseum - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 209.24% | |
| 21shares Ethena ETP | CH1506167035 | 166.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.69% | |
| 21Shares Stacks ETP | CH1258969042 | 149.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 112.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 260.26% | |
| 21Shares Raydium ETP | CH1480821391 | 220.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 162.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 140.77% | |
| 21shares Ethena ETP | CH1506167035 | 124.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.02% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.45% | |
| 21Shares Raydium ETP | CH1480821391 | 0.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.89% |
Veritaseum - Schweizer Franken (VERI - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 7.0794 | 7.4146 | 7.8711 | 7.0754 |
| 12.10.2026 | 7.4147 | 8.0892 | 8.1000 | 7.4033 |
| 11.10.2026 | 8.0896 | 7.6786 | 8.1028 | 7.5719 |
| 10.10.2026 | 7.6786 | 7.9446 | 7.9731 | 7.6786 |
| 09.10.2026 | 7.9446 | 7.4931 | 7.9922 | 7.4811 |
| 08.10.2026 | 7.4939 | 8.5073 | 8.5073 | 7.4901 |
| 07.10.2026 | 8.5061 | 9.3188 | 10.2418 | 8.3752 |
| 06.10.2026 | 9.3184 | 10.5719 | 10.5759 | 9.0032 |
| 05.10.2026 | 10.5682 | 9.0120 | 10.5838 | 9.0111 |
| 04.10.2026 | 8.9886 | 8.9292 | 9.2636 | 8.8923 |
Veritaseum - Schweizer Franken - Kurs (VERI - CHF)
| 6.2711 CHF | -0.8082 +/- | -11.42 % |
|---|
| Kurszeit | 14.10.2026 23:01:00 |
| Eröffnung/Vortag | 7.0781 / 7.0794 |
| Tagestief/Tageshoch | 6.2628 / 7.5950 |
| 52 W. Tief/Hoch | 2.8527 / 23.6584 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’243.42272 | -1.47% | Handeln |
| Vision | 0.03563 | -0.84% | Handeln |
| Ethereum | 2’016.51060 | -3.10% | Handeln |
| Ripple | 1.10559 | -2.80% | Handeln |
| Solana | 86.90075 | -2.27% | Handeln |
| Cardano | 0.19033 | -3.08% | Handeln |
| Polkadot | 0.94990 | -1.73% | Handeln |
| Chainlink | 10.34651 | -3.62% | Handeln |
| Pepe | 0.00000 | -3.22% | Handeln |
| Bonk | 0.00000 | -4.01% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1154 | 1.0737 | 14.10.2026 23:01:00 | |
| CHF/USD | -0.2755 | 1.1976 | 14.10.2026 23:01:00 | |
| CHF/JPY | -0.3258 | 189.5437 | 14.10.2026 23:01:00 | |
| CHF/GBP | 0.1871 | 0.9078 | 14.10.2026 23:01:00 | |
| CHF/NOK | -0.4094 | 11.3973 | 14.10.2026 23:01:00 | |
| CHF/AUD | -0.1606 | 1.7175 | 14.10.2026 23:01:00 | |
| CHF/NZD | -0.0069 | 2.1405 | 14.10.2026 23:01:00 | |
| CHF/TRY | -0.2147 | 59.1668 | 14.10.2026 23:01:00 |