| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/WAVES |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Waves - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Waves - Euro (WAVES - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 0.2320 | 0.2299 | 0.2335 | 0.2234 |
| 12.10.2026 | 0.2302 | 0.2458 | 0.2462 | 0.2301 |
| 11.10.2026 | 0.2454 | 0.2436 | 0.2465 | 0.2374 |
| 10.10.2026 | 0.2431 | 0.2418 | 0.2456 | 0.2396 |
| 09.10.2026 | 0.2411 | 0.2314 | 0.2411 | 0.2314 |
| 08.10.2026 | 0.2327 | 0.2449 | 0.2459 | 0.2274 |
| 07.10.2026 | 0.2443 | 0.2618 | 0.2618 | 0.2395 |
| 06.10.2026 | 0.2619 | 0.2708 | 0.2709 | 0.2588 |
| 05.10.2026 | 0.2697 | 0.2676 | 0.2725 | 0.2660 |
| 04.10.2026 | 0.2682 | 0.2630 | 0.2707 | 0.2619 |
Waves - Euro - Kurs (WAVES - EUR)
| 0.2292 EUR | -0.0028 +/- | -1.19 % |
|---|
| Kurszeit | 14.10.2026 12:31:00 |
| Eröffnung/Vortag | 0.2321 / 0.2320 |
| Tagestief/Tageshoch | 0.2289 / 0.2323 |
| 52 W. Tief/Hoch | 0.1583 / 0.8024 |
| Marktkap. | 31.73 Mio |
| Volumen | 3.10 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’416.30053 | 0.23% | Handeln |
| Vision | 0.03600 | 0.19% | Handeln |
| Ethereum | 2’083.40909 | 0.11% | Handeln |
| Ripple | 1.13889 | 0.13% | Handeln |
| Solana | 88.87555 | -0.05% | Handeln |
| Cardano | 0.19530 | -0.55% | Handeln |
| Polkadot | 0.94471 | -2.26% | Handeln |
| Chainlink | 10.73282 | -0.03% | Handeln |
| Pepe | 0.00000 | -1.13% | Handeln |
| Bonk | 0.00000 | -2.24% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0305 | 1.0721 | 14.10.2026 12:35:00 | |
| CHF/USD | -0.12 | 1.1995 | 14.10.2026 12:35:00 | |
| CHF/JPY | -0.067 | 190.036 | 14.10.2026 12:35:00 | |
| CHF/GBP | -0.2126 | 0.9042 | 14.10.2026 12:35:00 | |
| CHF/NOK | -0.5308 | 11.3834 | 14.10.2026 12:35:00 | |
| CHF/AUD | -0.5209 | 1.7113 | 14.10.2026 12:35:00 | |
| CHF/NZD | -0.2432 | 2.1355 | 14.10.2026 12:35:00 | |
| CHF/TRY | -0.0837 | 59.2445 | 14.10.2026 12:35:00 |