Waves - Japanischer Yen WAVES - JPY
40.8050
JPY
-0.3289
JPY
-0.80 %
11:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/WAVES |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Waves - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Waves - Japanischer Yen (WAVES - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 41.1340 | 40.6665 | 41.3300 | 39.5156 |
| 12.10.2026 | 40.7341 | 43.5684 | 43.6811 | 40.7079 |
| 11.10.2026 | 43.4970 | 43.1949 | 43.7039 | 42.0944 |
| 10.10.2026 | 43.1158 | 42.8747 | 43.5428 | 42.4843 |
| 09.10.2026 | 42.7631 | 41.0102 | 42.7631 | 41.0102 |
| 08.10.2026 | 41.2353 | 43.3448 | 43.4833 | 40.2229 |
| 07.10.2026 | 43.2426 | 46.6426 | 46.6426 | 42.3552 |
| 06.10.2026 | 46.6285 | 47.9831 | 47.9831 | 46.0856 |
| 05.10.2026 | 47.7839 | 47.5079 | 48.1937 | 47.1804 |
| 04.10.2026 | 47.6148 | 46.7300 | 48.1178 | 46.5320 |
Waves - Japanischer Yen - Kurs (WAVES - JPY)
| 40.8050 JPY | -0.3289 +/- | -0.80 % |
|---|
| Kurszeit | 14.10.2026 11:51:00 |
| Eröffnung/Vortag | 41.1611 / 41.1340 |
| Tagestief/Tageshoch | 40.5921 / 41.1927 |
| 52 W. Tief/Hoch | 29.2559 / 142.3832 |
| Marktkap. | 5.65 Mrd |
| Volumen | 3.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’306.34583 | 0.07% | Handeln |
| Vision | 0.03593 | 0.00% | Handeln |
| Ethereum | 2’079.53205 | -0.08% | Handeln |
| Ripple | 1.13609 | -0.12% | Handeln |
| Solana | 88.80943 | -0.12% | Handeln |
| Cardano | 0.19533 | -0.54% | Handeln |
| Polkadot | 0.94287 | -2.45% | Handeln |
| Chainlink | 10.73224 | -0.03% | Handeln |
| Pepe | 0.00000 | -1.10% | Handeln |
| Bonk | 0.00000 | -2.31% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0272 | 1.0721 | 14.10.2026 12:00:00 | |
| CHF/USD | -0.072 | 1.2001 | 14.10.2026 12:00:00 | |
| CHF/JPY | -0.0146 | 190.1356 | 14.10.2026 12:00:00 | |
| CHF/GBP | -0.178 | 0.9045 | 14.10.2026 12:00:00 | |
| CHF/NOK | -0.5009 | 11.3868 | 14.10.2026 12:00:00 | |
| CHF/AUD | -0.4871 | 1.7119 | 14.10.2026 12:00:00 | |
| CHF/NZD | -0.2346 | 2.1357 | 14.10.2026 12:00:00 | |
| CHF/TRY | -0.0344 | 59.2737 | 14.10.2026 12:00:00 |