ZClassic - Britische Pfund ZCL - GBP
0.1199
GBP
0.0011
GBP
0.90 %
18:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.04% | |
| 21Shares Ondo ETP | CH1396389921 | 9.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 81.82% | |
| 21Shares Stellar ETP | CH1109575535 | 70.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 8.29% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -4.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.16% |
ZClassic - Britische Pfund (ZCL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2026 | 0.1188 | 0.1194 | 0.1202 | 0.1184 |
| 19.07.2026 | 0.1195 | 0.1191 | 0.1203 | 0.1186 |
| 18.07.2026 | 0.1192 | 0.1220 | 0.1230 | 0.1192 |
| 17.07.2026 | 0.1220 | 0.1218 | 0.1230 | 0.1217 |
| 16.07.2026 | 0.1217 | 0.1213 | 0.1250 | 0.1213 |
| 15.07.2026 | 0.1213 | 0.1225 | 0.1244 | 0.1211 |
| 14.07.2026 | 0.1225 | 0.1228 | 0.1243 | 0.1221 |
| 13.07.2026 | 0.1229 | 0.1263 | 0.1270 | 0.1228 |
| 12.07.2026 | 0.1247 | 0.1255 | 0.1342 | 0.1227 |
| 11.07.2026 | 0.1257 | 0.1327 | 0.1327 | 0.1257 |
ZClassic - Britische Pfund - Kurs (ZCL - GBP)
| 0.1199 GBP | 0.0011 +/- | 0.90 % |
|---|
| Kurszeit | 21.07.2026 18:25:00 |
| Eröffnung/Vortag | 0.1188 / 0.1188 |
| Tagestief/Tageshoch | 0.1185 / 0.1200 |
| 52 W. Tief/Hoch | 0.0375 / 1.1186 |
| Marktkap. | 1.11 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’050.32198 | 2.31% | Handeln |
| Vision | 0.02918 | 2.63% | Handeln |
| Ethereum | 1’565.06792 | 1.57% | Handeln |
| Ripple | 0.93581 | 3.90% | Handeln |
| Solana | 63.38181 | 0.71% | Handeln |
| Cardano | 0.14180 | 3.05% | Handeln |
| Polkadot | 0.69204 | 3.51% | Handeln |
| Chainlink | 7.04986 | 1.50% | Handeln |
| Pepe | 0.00000 | -0.12% | Handeln |
| Bonk | 0.00000 | -3.34% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1866 | 1.0794 | 21.07.2026 18:24:00 | |
| CHF/USD | -0.2093 | 1.2314 | 21.07.2026 18:24:00 | |
| CHF/JPY | 0.1039 | 200.7327 | 21.07.2026 18:24:00 | |
| CHF/GBP | 0.1926 | 0.9208 | 21.07.2026 18:24:00 | |
| CHF/NOK | -0.7207 | 11.8588 | 21.07.2026 18:24:00 | |
| CHF/AUD | -0.3524 | 1.7579 | 21.07.2026 18:24:00 | |
| CHF/NZD | -0.1919 | 2.1114 | 21.07.2026 18:24:00 | |
| CHF/TRY | -0.1601 | 58.1197 | 21.07.2026 18:24:00 |