ZClassic - Japanischer Yen ZCL - JPY
7.0084
JPY
0.0860
JPY
1.24%
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 6.9223 | 6.7737 | 6.9746 | 6.7737 |
| 28.01.2025 | 6.7720 | 6.8379 | 6.9183 | 6.7093 |
| 27.01.2025 | 6.7903 | 6.9127 | 6.9127 | 6.5139 |
| 26.01.2025 | 6.8676 | 7.0270 | 7.0602 | 6.8676 |
| 25.01.2025 | 7.0312 | 7.0163 | 7.0573 | 6.9859 |
| 24.01.2025 | 7.0283 | 6.9808 | 7.1731 | 6.9093 |
| 23.01.2025 | 6.9867 | 6.9693 | 7.1096 | 6.8229 |
| 22.01.2025 | 6.9779 | 7.0868 | 7.0961 | 6.9582 |
| 21.01.2025 | 7.1112 | 6.7898 | 7.1633 | 6.7630 |
| 20.01.2025 | 6.8011 | 6.8057 | 7.3245 | 6.6914 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 7.0084 JPY | 0.0860 +/- | 1.24 % |
|---|
| Kurszeit | 30.01.2025 07:26:00 |
| Eröffnung/Vortag | 6.9074 / 6.9223 |
| Tagestief/Tageshoch | 6.8935 / 7.0111 |
| 52 W. Tief/Hoch | 2.1984 / 15.2392 |
| Marktkap. | 65.09 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0463 | 1.0587 | 30.01.2025 07:27:00 | |
| CHF/USD | -0.011 | 1.1027 | 30.01.2025 07:27:00 | |
| CHF/JPY | -0.2984 | 170.601 | 30.01.2025 07:27:00 | |
| CHF/GBP | 0.0886 | 0.8867 | 30.01.2025 07:27:00 | |
| CHF/NOK | 0.0386 | 12.4614 | 30.01.2025 07:27:00 | |
| CHF/AUD | 0.2788 | 1.7739 | 30.01.2025 07:27:00 | |
| CHF/NZD | 0.3116 | 1.9544 | 30.01.2025 07:27:00 | |
| CHF/TRY | -0.0872 | 39.4651 | 30.01.2025 07:27:00 |