ZClassic - Japanischer Yen ZCL - JPY
25.9552
JPY
0.0242
JPY
0.09 %
13:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.04% | |
| 21Shares Ondo ETP | CH1396389921 | 9.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 81.82% | |
| 21Shares Stellar ETP | CH1109575535 | 70.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 8.29% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -4.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.16% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2026 | 25.9310 | 26.0964 | 26.2590 | 25.8891 |
| 19.07.2026 | 26.1006 | 26.0328 | 26.2772 | 25.9052 |
| 18.07.2026 | 26.0381 | 26.6558 | 26.8704 | 26.0381 |
| 17.07.2026 | 26.6556 | 26.6571 | 26.8704 | 26.6126 |
| 16.07.2026 | 26.6367 | 26.6321 | 27.3937 | 26.6174 |
| 15.07.2026 | 26.6289 | 26.6167 | 27.0777 | 26.5642 |
| 14.07.2026 | 26.6125 | 26.6328 | 26.9569 | 26.5264 |
| 13.07.2026 | 26.6363 | 27.3643 | 27.5299 | 26.6163 |
| 12.07.2026 | 27.0206 | 27.1915 | 29.0762 | 26.5920 |
| 11.07.2026 | 27.2387 | 28.7438 | 28.7490 | 27.2379 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 25.9552 JPY | 0.0242 +/- | 0.09 % |
|---|
| Kurszeit | 21.07.2026 13:55:00 |
| Eröffnung/Vortag | 25.9161 / 25.9310 |
| Tagestief/Tageshoch | 25.8974 / 26.0821 |
| 52 W. Tief/Hoch | 7.5760 / 226.3732 |
| Marktkap. | 241.05 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’742.97879 | 1.73% | Handeln |
| Vision | 0.02875 | 1.12% | Handeln |
| Ethereum | 1’568.13128 | 1.77% | Handeln |
| Ripple | 0.92044 | 2.20% | Handeln |
| Solana | 63.51733 | 0.92% | Handeln |
| Cardano | 0.14157 | 2.89% | Handeln |
| Polkadot | 0.69499 | 3.96% | Handeln |
| Chainlink | 7.05941 | 1.64% | Handeln |
| Pepe | 0.00000 | 0.77% | Handeln |
| Bonk | 0.00000 | -3.24% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1054 | 1.0803 | 21.07.2026 13:58:00 | |
| CHF/USD | -0.037 | 1.2335 | 21.07.2026 13:58:00 | |
| CHF/JPY | 0.1137 | 200.7525 | 21.07.2026 13:58:00 | |
| CHF/GBP | 0.1241 | 0.9201 | 21.07.2026 13:58:00 | |
| CHF/NOK | -0.6659 | 11.8653 | 21.07.2026 13:58:00 | |
| CHF/AUD | -0.3517 | 1.7579 | 21.07.2026 13:58:00 | |
| CHF/NZD | -0.2761 | 2.1097 | 21.07.2026 13:58:00 | |
| CHF/TRY | 0.0145 | 58.2213 | 21.07.2026 13:58:00 |