ZClassic - Japanischer Yen ZCL - JPY
11.7831
JPY
0.1224
JPY
1.05 %
07.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 154.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.56% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 78.69% | |
| 21Shares Immutable ETP | CH1360612142 | 66.47% | |
| 21Shares Stellar ETP | CH1109575535 | 65.28% | |
| 21Shares Avalanche ETP | CH1135202088 | 62.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 160.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 159.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 103.01% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 101.43% | |
| 21Shares Solana staking ETP | CH1114873776 | 101.36% | |
| 21Shares Immutable ETP | CH1360612142 | 61.96% | |
| 21Shares Sui Staking ETP | CH1360612159 | 58.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 51.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 460.43% | |
| 21Shares Stellar ETP | CH1109575535 | 338.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 216.75% | |
| 21Shares Cardano ETP | CH1102728750 | 140.10% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 131.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 102.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.38% | |
| 21Shares Immutable ETP | CH1360612142 | -52.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 509.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.02% | |
| 21Shares XRP ETP | CH0454664043 | 445.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 348.28% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.10.2025 | 11.6669 | 11.6741 | 11.6792 | 11.6650 |
| 06.10.2025 | 11.6607 | 11.5972 | 11.6677 | 11.5972 |
| 05.10.2025 | 11.6074 | 11.4379 | 11.6074 | 11.4369 |
| 04.10.2025 | 11.4375 | 11.4282 | 11.4938 | 11.4282 |
| 03.10.2025 | 11.4282 | 11.4267 | 11.4601 | 11.4212 |
| 02.10.2025 | 11.4144 | 11.4217 | 11.4429 | 11.3726 |
| 01.10.2025 | 11.4084 | 11.4871 | 11.4942 | 11.3790 |
| 30.09.2025 | 11.4796 | 11.5282 | 11.5423 | 11.4569 |
| 29.09.2025 | 11.5271 | 11.5794 | 11.5794 | 11.5206 |
| 28.09.2025 | 11.5893 | 11.6016 | 11.6058 | 11.5848 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 11.7831 JPY | 0.1224 +/- | 1.05 % |
|---|
| Kurszeit | 07.10.2025 23:41:00 |
| Eröffnung/Vortag | 11.6741 / 11.6607 |
| Tagestief/Tageshoch | 11.6594 / 11.7897 |
| 52 W. Tief/Hoch | 2.1984 / 15.2392 |
| Marktkap. | 109.43 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’462.80540 | -1.74% | Handeln |
| Vision | 0.10030 | -3.18% | Handeln |
| Ethereum | 3’597.17085 | -3.55% | Handeln |
| Ripple | 2.29697 | -3.39% | Handeln |
| Solana | 178.64121 | -3.36% | Handeln |
| Cardano | 0.66137 | -4.56% | Handeln |
| Polkadot | 3.33656 | -4.30% | Handeln |
| Chainlink | 17.66052 | -4.98% | Handeln |
| Pepe | 0.00001 | -5.88% | Handeln |
| Bonk | 0.00002 | -7.82% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0775 | 1.0745 | 07.10.2025 23:49:00 | |
| CHF/USD | -0.4009 | 1.2527 | 07.10.2025 23:49:00 | |
| CHF/JPY | 0.6756 | 190.2668 | 07.10.2025 23:49:00 | |
| CHF/GBP | 0.002 | 0.9329 | 07.10.2025 23:49:00 | |
| CHF/NOK | 0.0759 | 12.4893 | 07.10.2025 23:49:00 | |
| CHF/AUD | 0.113 | 1.9035 | 07.10.2025 23:49:00 | |
| CHF/NZD | 0.3002 | 2.1597 | 07.10.2025 23:49:00 | |
| CHF/TRY | -0.3583 | 52.248 | 07.10.2025 23:49:00 |