ZClassic - Japanischer Yen ZCL - JPY
7.0491
JPY
0.0625
JPY
0.89%
24.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 491.70% | |
| 21Shares Stellar ETP | CH1109575535 | 352.33% | |
| 21Shares Algorand ETP | CH1146882316 | 241.42% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 179.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 129.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.13% | |
| 21Shares Immutable ETP | CH1360612142 | -20.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 425.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 413.73% | |
| 21Shares Stellar ETP | CH1109575535 | 311.72% | |
| 21Shares Aave ETP | CH1135202120 | 246.50% | |
| 21Shares Algorand ETP | CH1146882316 | 176.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.51% | |
| 21Shares Immutable ETP | CH1360612142 | -23.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 499.37% | |
| 21Shares Stellar ETP | CH1109575535 | 282.07% | |
| 21Shares Aave ETP | CH1135202120 | 278.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 250.09% | |
| 21Shares Solana staking ETP | CH1114873776 | 208.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 970.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 608.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 364.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 358.47% | |
| 21Shares Bitcoin ETP | CH0454664001 | 346.87% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.01.2025 | 6.9907 | 6.9808 | 6.9907 | 6.9093 |
| 23.01.2025 | 6.9867 | 6.9693 | 7.1096 | 6.8229 |
| 22.01.2025 | 6.9779 | 7.0868 | 7.0961 | 6.9582 |
| 21.01.2025 | 7.1112 | 6.7898 | 7.1633 | 6.7630 |
| 20.01.2025 | 6.8011 | 6.8057 | 7.3245 | 6.6914 |
| 19.01.2025 | 6.8224 | 7.0109 | 7.1290 | 6.7699 |
| 18.01.2025 | 7.0123 | 7.0050 | 7.0494 | 6.8818 |
| 17.01.2025 | 7.0016 | 6.6905 | 7.1057 | 6.6729 |
| 16.01.2025 | 6.6821 | 6.7663 | 6.7663 | 6.5452 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 7.0491 JPY | 0.0625 +/- | 0.89 % |
|---|
| Kurszeit | 24.01.2025 23:41:00 |
| Eröffnung/Vortag | 6.9808 / 6.9867 |
| Tagestief/Tageshoch | 6.9093 / 7.1731 |
| 52 W. Tief/Hoch | 2.1984 / 15.2392 |
| Marktkap. | 65.47 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.6534 | 1.0511 | 24.01.2025 23:49:00 | |
| CHF/USD | 0.1656 | 1.1038 | 24.01.2025 23:49:00 | |
| CHF/JPY | 0.1604 | 172.2042 | 24.01.2025 23:49:00 | |
| CHF/GBP | -0.8675 | 0.8844 | 24.01.2025 23:49:00 | |
| CHF/NOK | -0.8092 | 12.3321 | 24.01.2025 23:49:00 | |
| CHF/AUD | -0.2816 | 1.7478 | 24.01.2025 23:49:00 | |
| CHF/NZD | -0.4315 | 1.9327 | 24.01.2025 23:49:00 | |
| CHF/TRY | 0.1336 | 39.3701 | 24.01.2025 23:49:00 |