ZClassic - Japanischer Yen ZCL - JPY
11.5753
JPY
-0.0560
JPY
-0.48%
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.82% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
| 21Shares Stellar ETP | CH1109575535 | 194.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 106.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
| 21Shares Stellar ETP | CH1109575535 | 149.06% | |
| 21Shares Aave ETP | CH1135202120 | 81.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
| 21Shares Cardano ETP | CH1102728750 | 51.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 640.30% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 359.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 228.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | 219.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 206.19% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2025 | 11.6312 | 11.5748 | 11.7797 | 11.4606 |
| 27.04.2025 | 11.5930 | 11.7052 | 11.7315 | 11.5816 |
| 26.04.2025 | 11.6937 | 11.7161 | 11.7650 | 11.6149 |
| 25.04.2025 | 11.7103 | 11.5234 | 11.8459 | 11.4460 |
| 24.04.2025 | 11.5348 | 11.5306 | 11.5412 | 11.2706 |
| 23.04.2025 | 11.5190 | 11.4729 | 11.5988 | 11.2901 |
| 22.04.2025 | 11.4828 | 10.6281 | 11.5045 | 10.5850 |
| 21.04.2025 | 10.5957 | 10.3610 | 10.6980 | 10.3610 |
| 20.04.2025 | 10.3569 | 10.4171 | 10.4423 | 10.2884 |
| 19.04.2025 | 10.4236 | 10.3317 | 10.4646 | 10.3317 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 11.5753 JPY | -0.0560 +/- | -0.48 % |
|---|
| Kurszeit | 29.04.2025 06:56:00 |
| Eröffnung/Vortag | 11.6220 / 11.6312 |
| Tagestief/Tageshoch | 11.5599 / 11.6735 |
| 52 W. Tief/Hoch | 2.1984 / 15.2392 |
| Marktkap. | 107.50 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1766 | 1.0657 | 29.04.2025 07:00:00 | |
| CHF/USD | -0.5457 | 1.2127 | 29.04.2025 07:00:00 | |
| CHF/JPY | -0.2209 | 172.8644 | 29.04.2025 07:00:00 | |
| CHF/GBP | -0.2316 | 0.9052 | 29.04.2025 07:00:00 | |
| CHF/NOK | -0.1589 | 12.5838 | 29.04.2025 07:00:00 | |
| CHF/AUD | -0.2996 | 1.891 | 29.04.2025 07:00:00 | |
| CHF/NZD | -0.1297 | 2.0378 | 29.04.2025 07:00:00 | |
| CHF/TRY | -0.5082 | 46.6432 | 29.04.2025 07:00:00 |