ZClassic - Japanischer Yen ZCL - JPY
13.2277
JPY
0.0506
JPY
0.38 %
20.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 44.49% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.37% | |
| 21Shares Immutable ETP | CH1360612142 | -9.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.13% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.36% | |
| 21Shares Immutable ETP | CH1360612142 | -50.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.00% | |
| 21Shares Stellar ETP | CH1109575535 | 154.67% | |
| 21Shares Aave ETP | CH1135202120 | 149.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 81.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.71% | |
| 21Shares XRP ETP | CH0454664043 | 372.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 287.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 277.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 252.83% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.05.2025 | 13.1558 | 13.2233 | 13.3011 | 13.1475 |
| 19.05.2025 | 13.1771 | 13.3336 | 13.3336 | 12.7453 |
| 18.05.2025 | 13.3068 | 12.9284 | 13.3068 | 12.9234 |
| 17.05.2025 | 12.9290 | 12.9668 | 12.9807 | 12.8675 |
| 16.05.2025 | 12.9615 | 12.9796 | 13.1173 | 12.9019 |
| 15.05.2025 | 12.9847 | 13.0572 | 13.0856 | 12.7413 |
| 14.05.2025 | 13.0600 | 13.1963 | 13.2035 | 12.9414 |
| 13.05.2025 | 13.2263 | 13.0738 | 13.2877 | 12.9231 |
| 12.05.2025 | 13.1230 | 13.0744 | 13.3670 | 12.8921 |
| 11.05.2025 | 13.0425 | 13.1091 | 13.1219 | 12.9420 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 13.2277 JPY | 0.0506 +/- | 0.38 % |
|---|
| Kurszeit | 20.05.2025 23:41:00 |
| Eröffnung/Vortag | 13.2233 / 13.1771 |
| Tagestief/Tageshoch | 12.9850 / 13.3292 |
| 52 W. Tief/Hoch | 2.1984 / 15.2392 |
| Marktkap. | 122.85 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3496 | 1.0694 | 20.05.2025 23:48:00 | |
| CHF/USD | 0.712 | 1.2067 | 20.05.2025 23:48:00 | |
| CHF/JPY | 0.4027 | 174.3188 | 20.05.2025 23:48:00 | |
| CHF/GBP | 0.5236 | 0.9015 | 20.05.2025 23:48:00 | |
| CHF/NOK | 0.1018 | 12.3734 | 20.05.2025 23:48:00 | |
| CHF/AUD | 1.2941 | 1.8793 | 20.05.2025 23:48:00 | |
| CHF/NZD | 0.8643 | 2.038 | 20.05.2025 23:48:00 | |
| CHF/TRY | 0.7893 | 46.8569 | 20.05.2025 23:48:00 |