ZClassic - Japanischer Yen ZCL - JPY
29.2647
JPY
0.0201
JPY
0.07 %
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 63.98% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 48.46% | |
| 21shares Gram Staking ETP | CH1297762812 | 33.84% | |
| 21shares Morpho ETP | CH1506167027 | 18.27% | |
| 21Shares Ondo ETP | CH1396389921 | 16.09% | |
| 21Shares Pendle ETP | CH1495416997 | 12.27% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 142.56% | |
| 21shares Canton Network ETP | CH1503127917 | 77.61% | |
| 21shares Morpho ETP | CH1506167027 | 51.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.71% | |
| 21Shares Render ETP | CH1396343266 | 14.31% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.28% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.55% | |
| 21Shares Pendle ETP | CH1495416997 | -31.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.06% | |
| 21Shares Stellar ETP | CH1109575535 | -27.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.85% | |
| 21Shares Immutable ETP | CH1360612142 | -71.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.15% | |
| 21Shares Stellar ETP | CH1109575535 | 77.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 12.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.90% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.06.2026 | 29.2447 | 30.7634 | 30.7945 | 28.6718 |
| 29.06.2026 | 30.7521 | 29.1793 | 30.8321 | 29.1513 |
| 28.06.2026 | 29.1748 | 29.0724 | 32.0932 | 27.2647 |
| 27.06.2026 | 29.0718 | 29.0899 | 30.0414 | 29.0683 |
| 26.06.2026 | 29.0892 | 34.3506 | 34.3506 | 26.1022 |
| 25.06.2026 | 34.0074 | 26.5334 | 36.1517 | 26.0068 |
| 24.06.2026 | 26.5428 | 27.2059 | 30.7651 | 25.8148 |
| 23.06.2026 | 27.2254 | 26.8871 | 28.3421 | 25.4189 |
| 22.06.2026 | 26.5468 | 26.1634 | 29.0805 | 24.2806 |
| 21.06.2026 | 25.8055 | 27.9196 | 31.3373 | 23.1557 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 29.2647 JPY | 0.0201 +/- | 0.07 % |
|---|
| Kurszeit | 01.07.2026 08:11:00 |
| Eröffnung/Vortag | 29.2476 / 29.2447 |
| Tagestief/Tageshoch | 29.2246 / 29.2824 |
| 52 W. Tief/Hoch | 7.5760 / 226.3732 |
| Marktkap. | 271.78 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 47’488.75947 | 0.29% | Handeln |
| Vision | 0.02591 | 1.56% | Handeln |
| Ethereum | 1’276.72164 | 0.63% | Handeln |
| Ripple | 0.84780 | 0.96% | Handeln |
| Solana | 60.34174 | 1.52% | Handeln |
| Cardano | 0.12142 | 4.15% | Handeln |
| Polkadot | 0.67172 | 1.27% | Handeln |
| Chainlink | 5.85562 | 0.77% | Handeln |
| Pepe | 0.00000 | -0.14% | Handeln |
| Bonk | 0.00000 | 1.48% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0047 | 1.0835 | 01.07.2026 08:24:00 | |
| CHF/USD | -0.1606 | 1.2356 | 01.07.2026 08:24:00 | |
| CHF/JPY | -0.0808 | 201.038 | 01.07.2026 08:24:00 | |
| CHF/GBP | 0.0115 | 0.9333 | 01.07.2026 08:24:00 | |
| CHF/NOK | 0.1437 | 12.2807 | 01.07.2026 08:24:00 | |
| CHF/AUD | 0.2607 | 1.7937 | 01.07.2026 08:24:00 | |
| CHF/NZD | -0.0189 | 2.1789 | 01.07.2026 08:24:00 | |
| CHF/TRY | -0.1236 | 57.6753 | 01.07.2026 08:24:00 |