ZClassic - Japanischer Yen ZCL - JPY
13.6059
JPY
0.1709
JPY
1.27 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 63.82% | |
| 21Shares Aave ETP | CH1135202120 | 57.23% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 35.99% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.88% | |
| 21Shares Immutable ETP | CH1360612142 | -20.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.46% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.91% | |
| 21Shares Immutable ETP | CH1360612142 | -68.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.36% | |
| 21Shares Aave ETP | CH1135202120 | 161.56% | |
| 21Shares Stellar ETP | CH1109575535 | 148.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 68.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 745.53% | |
| 21Shares XRP ETP | CH0454664043 | 348.63% | |
| 21Shares Aave ETP | CH1135202120 | 287.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.89% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.07.2025 | 13.4350 | 13.0417 | 13.5674 | 13.0157 |
| 01.07.2025 | 13.0272 | 13.2446 | 13.2810 | 13.0071 |
| 30.06.2025 | 13.2526 | 13.4708 | 13.5336 | 13.2526 |
| 29.06.2025 | 13.4687 | 13.3494 | 13.6029 | 13.3411 |
| 28.06.2025 | 13.3518 | 13.3045 | 13.3818 | 13.2998 |
| 27.06.2025 | 13.3210 | 13.3191 | 13.3791 | 13.2564 |
| 26.06.2025 | 13.3057 | 13.3973 | 13.4567 | 13.2549 |
| 25.06.2025 | 13.3639 | 13.2231 | 13.5432 | 13.2070 |
| 24.06.2025 | 13.2157 | 13.2353 | 13.2353 | 13.0850 |
| 23.06.2025 | 13.2444 | 12.6735 | 13.2818 | 12.6207 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 13.6059 JPY | 0.1709 +/- | 1.27 % |
|---|
| Kurszeit | 03.07.2025 11:26:00 |
| Eröffnung/Vortag | 13.4609 / 13.4350 |
| Tagestief/Tageshoch | 13.4266 / 13.6059 |
| 52 W. Tief/Hoch | 2.1984 / 15.2392 |
| Marktkap. | 126.36 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0757 | 1.07 | 03.07.2025 11:23:00 | |
| CHF/USD | -0.0757 | 1.2617 | 03.07.2025 11:23:00 | |
| CHF/JPY | 0.0773 | 181.5292 | 03.07.2025 11:23:00 | |
| CHF/GBP | -0.1166 | 0.9235 | 03.07.2025 11:23:00 | |
| CHF/NOK | 0.0404 | 12.7205 | 03.07.2025 11:23:00 | |
| CHF/AUD | 0.0296 | 1.9183 | 03.07.2025 11:23:00 | |
| CHF/NZD | 0.119 | 2.0765 | 03.07.2025 11:23:00 | |
| CHF/TRY | -0.0977 | 50.3371 | 03.07.2025 11:23:00 |