ZClassic - Schweizer Franken ZCL - CHF
0.1286
CHF
0.0008
CHF
0.61 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
ZClassic - Schweizer Franken (ZCL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 0.1278 | 0.1275 | 0.1281 | 0.1269 |
| 18.05.2026 | 0.1273 | 0.1279 | 0.1285 | 0.1262 |
| 17.05.2026 | 0.1282 | 0.1304 | 0.1309 | 0.1282 |
| 16.05.2026 | 0.1303 | 0.1314 | 0.1314 | 0.1292 |
| 15.05.2026 | 0.1313 | 0.1345 | 0.1350 | 0.1311 |
| 14.05.2026 | 0.1341 | 0.1309 | 0.1354 | 0.1304 |
| 13.05.2026 | 0.1307 | 0.1325 | 0.1342 | 0.1300 |
| 12.05.2026 | 0.1325 | 0.1405 | 0.1405 | 0.1325 |
| 11.05.2026 | 0.1405 | 0.1346 | 0.1411 | 0.1335 |
| 10.05.2026 | 0.1350 | 0.1943 | 0.1945 | 0.1323 |
ZClassic - Schweizer Franken - Kurs (ZCL - CHF)
| 0.1286 CHF | 0.0008 +/- | 0.61 % |
|---|
| Kurszeit | 20.05.2026 07:56:00 |
| Eröffnung/Vortag | 0.1277 / 0.1278 |
| Tagestief/Tageshoch | 0.1273 / 0.1287 |
| 52 W. Tief/Hoch | 0.0401 / 1.1820 |
| Marktkap. | 1.19 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’950.71598 | 0.61% | Handeln |
| Vision | 0.03702 | 1.05% | Handeln |
| Ethereum | 1’678.86256 | 0.81% | Handeln |
| Ripple | 1.08025 | 0.62% | Handeln |
| Solana | 66.92925 | 0.70% | Handeln |
| Cardano | 0.19752 | 0.81% | Handeln |
| Polkadot | 0.98097 | 1.54% | Handeln |
| Chainlink | 7.56979 | 1.53% | Handeln |
| Pepe | 0.00000 | 1.49% | Handeln |
| Bonk | 0.00000 | 1.23% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0407 | 1.0913 | 20.05.2026 08:07:00 | |
| CHF/USD | -0.1519 | 1.2655 | 20.05.2026 08:07:00 | |
| CHF/JPY | -0.1844 | 201.2201 | 20.05.2026 08:07:00 | |
| CHF/GBP | -0.0456 | 0.9454 | 20.05.2026 08:07:00 | |
| CHF/NOK | -0.1392 | 11.7432 | 20.05.2026 08:07:00 | |
| CHF/AUD | -0.0682 | 1.7819 | 20.05.2026 08:07:00 | |
| CHF/NZD | 0.0182 | 2.1706 | 20.05.2026 08:07:00 | |
| CHF/TRY | -0.1295 | 57.6982 | 20.05.2026 08:07:00 |