abrdn Physical Gold Shares ETF 43860889 / US00326A1043
39.50
USD
0.70
USD
1.81
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn Physical Gold Shares ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 39.20 | 39.23 | -0.08 | 39.20 - 39.31 | 11’434 | 22:15:00 | 24.10.2025 | |
| Berlin | EUR | 33.75 | 33.94 | -0.56 | 33.28 - 33.87 | 0 | 19:41:03 | 24.10.2025 | |
| CTA BATS | USD | 39.12 | 39.24 | -0.32 | 39.06 - 39.45 | 758’454 | 22:15:00 | 24.10.2025 | |
| BATS Trading | USD | 39.17 | 39.25 | 0.14 | 39.05 - 39.45 | 758’654 | 22:42:02 | 24.10.2025 | |
| BTY | USD | 39.11 | 39.24 | -0.33 | 39.06 - 39.42 | 165’839 | 22:15:00 | 24.10.2025 | |
| CTA Chicago | USD | 39.18 | 39.18 | -2.83 | 0.00 - 0.00 | 0 | 22:15:00 | 21.10.2025 | |
| Lang & Schwarz | EUR | 33.46 | 33.46 | 0.00 | 33.46 - 33.80 | 0 | 12:59:37 | 25.10.2025 | |
| London | USD | 39.19 | 39.19 | 0.38 | 0.00 - 0.00 | 2’547 | 15:30:00 | 14.10.2025 | |
| München | EUR | 33.54 | 33.72 | -0.53 | 33.27 - 33.54 | 0 | 17:27:16 | 24.10.2025 | |
| NYSE Trd Bds | USD | 39.11 | 39.24 | -0.33 | 39.06 - 39.45 | 1’324’483 | 22:15:00 | 24.10.2025 | |
| NYSE Glb Ind | USD | 39.09 | 39.09 | -0.20 | 0.00 - 0.00 | 0 | 00:59:45 | 25.10.2025 | |
| Tradegate | EUR | 33.67 | 33.63 | -0.47 | 0.00 - 0.00 | 0 | 08:53:57 | 22.10.2025 | |
| KAG-Kurs | USD | 39.50 | 38.80 | 1.81 | 0.00 - 0.00 | 0 | - | 23.10.2025 |