abrdn Physical Gold Shares ETF 43860889 / US00326A1043
36.97
USD
0.06
USD
0.16
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn Physical Gold Shares ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 37.05 | 36.64 | 1.11 | 36.97 - 37.05 | 7’780 | 22:15:00 | 03.10.2025 | |
| Berlin | EUR | 31.54 | 31.27 | 0.86 | 31.35 - 31.56 | 0 | 20:00:20 | 03.10.2025 | |
| CTA BATS | USD | 37.05 | 36.75 | 0.80 | 36.89 - 37.09 | 323’580 | 22:15:00 | 03.10.2025 | |
| BATS Trading | USD | 37.05 | 36.75 | 0.80 | 36.87 - 37.09 | 323’680 | 21:59:50 | 03.10.2025 | |
| BTY | USD | 37.04 | 36.75 | 0.79 | 36.94 - 37.08 | 48’849 | 22:15:00 | 03.10.2025 | |
| CTA Chicago | USD | 35.64 | 35.64 | 1.47 | 0.00 - 0.00 | 0 | 22:15:00 | 24.09.2025 | |
| Lang & Schwarz | EUR | 31.39 | 31.39 | 0.63 | 0.00 - 0.00 | 0 | 23:00:15 | 03.10.2025 | |
| London | USD | 35.83 | 35.83 | 6.10 | 0.00 - 0.00 | 15 | 15:30:00 | 26.09.2025 | |
| München | EUR | 31.28 | 30.99 | 0.94 | 31.11 - 31.28 | 0 | 17:26:45 | 03.10.2025 | |
| NYSE Trd Bds | USD | 37.04 | 36.75 | 0.79 | 36.88 - 37.09 | 572’870 | 22:15:00 | 03.10.2025 | |
| NYSE Glb Ind | USD | 37.03 | 37.03 | 0.73 | 0.00 - 0.00 | 0 | 00:59:45 | 04.10.2025 | |
| Tradegate | EUR | 31.15 | 31.15 | -0.40 | 0.00 - 0.00 | 0 | 19:45:04 | 02.10.2025 | |
| KAG-Kurs | USD | 36.97 | 36.92 | 0.16 | 0.00 - 0.00 | 0 | - | 02.10.2025 |