abrdn Physical Gold Shares ETF 43860889 / US00326A1043
39.99
USD
0.56
USD
1.42
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn Physical Gold Shares ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 38.95 | 39.67 | -1.81 | 38.76 - 39.08 | 3’539 | 22:15:00 | 14.11.2025 | |
| Berlin | EUR | 33.65 | 33.97 | -0.94 | 33.22 - 34.30 | 0 | 19:41:06 | 14.11.2025 | |
| CTA BATS | USD | 38.95 | 39.68 | -1.83 | 38.44 - 39.17 | 655’657 | 22:15:00 | 14.11.2025 | |
| BATS Trading | USD | 38.88 | 39.68 | -0.19 | 38.44 - 39.18 | 655’958 | 22:41:04 | 14.11.2025 | |
| BTY | USD | 38.96 | 39.67 | -1.79 | 38.44 - 39.15 | 170’138 | 22:15:00 | 14.11.2025 | |
| CTA Chicago | USD | 39.62 | 39.62 | -0.93 | 0.00 - 0.00 | 30 | 22:15:00 | 13.11.2025 | |
| Lang & Schwarz | EUR | 33.35 | 33.35 | -1.72 | 0.00 - 0.00 | 0 | 23:00:17 | 14.11.2025 | |
| London | USD | 37.73 | 37.73 | -3.73 | 0.00 - 0.00 | 11’749 | 16:24:08 | 28.10.2025 | |
| München | EUR | 33.38 | 34.15 | -2.25 | 33.38 - 33.80 | 0 | 17:25:45 | 14.11.2025 | |
| NYSE Trd Bds | USD | 38.95 | 39.68 | -1.84 | 38.44 - 39.18 | 1’407’016 | 22:15:00 | 14.11.2025 | |
| NYSE Glb Ind | USD | 38.92 | 38.92 | -2.18 | 0.00 - 0.00 | 0 | 00:59:45 | 15.11.2025 | |
| Tradegate | EUR | 33.35 | 33.94 | -1.73 | 0.00 - 0.00 | 0 | 22:01:42 | 14.11.2025 | |
| KAG-Kurs | USD | 39.99 | 39.43 | 1.42 | 0.00 - 0.00 | 0 | - | 13.11.2025 |