| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn Physical Gold Shares ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 32.37 | 32.01 | 1.12 | 32.37 - 32.37 | 1’535 | 22:15:00 | 21.07.2025 | |
| Berlin | EUR | 27.66 | 27.50 | 0.58 | 27.51 - 27.72 | 0 | 19:41:06 | 21.07.2025 | |
| CTA BATS | USD | 32.41 | 31.92 | 1.54 | 32.28 - 32.43 | 150’519 | 22:15:00 | 21.07.2025 | |
| BATS Trading | USD | 32.40 | 31.92 | -0.03 | 32.28 - 32.43 | 150’519 | 22:29:03 | 21.07.2025 | |
| BTY | USD | 32.42 | 31.92 | 1.55 | 32.29 - 32.43 | 44’514 | 22:15:00 | 21.07.2025 | |
| CTA Chicago | USD | 31.57 | 31.57 | 0.00 | 0.00 - 0.00 | 5 | 22:15:00 | 09.07.2025 | |
| Lang & Schwarz | EUR | 27.65 | 27.40 | 0.91 | 27.15 - 27.95 | 0 | 23:00:20 | 21.07.2025 | |
| London | USD | 31.71 | 31.71 | -0.50 | 0.00 - 0.00 | 9’594 | 16:12:05 | 17.07.2025 | |
| München | EUR | 27.43 | 27.20 | 0.85 | 27.24 - 27.43 | 0 | 17:26:10 | 21.07.2025 | |
| NYSE Trd Bds | USD | 32.42 | 31.92 | 1.57 | 32.28 - 32.43 | 270’862 | 22:15:00 | 21.07.2025 | |
| NYSE Glb Ind | USD | 31.95 | 31.95 | 0.32 | 0.00 - 0.00 | 0 | 00:59:45 | 19.07.2025 | |
| Tradegate | EUR | 28.12 | 27.32 | 1.91 | 0.00 - 0.00 | 0 | 12:32:24 | 18.06.2025 | |
| KAG-Kurs | USD | 32.00 | 31.65 | 1.10 | 0.00 - 0.00 | 0 | - | 18.07.2025 |