abrdn Physical Gold Shares ETF 43860889 / US00326A1043
42.70
USD
0.30
USD
0.71
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn Physical Gold Shares ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 43.20 | 42.55 | 1.52 | 43.07 - 43.28 | 2’246 | 22:15:00 | 26.12.2025 | |
| Berlin | EUR | 36.18 | 35.96 | 0.61 | 35.99 - 36.42 | 0 | 19:41:07 | 23.12.2025 | |
| CTA BATS | USD | 43.19 | 42.68 | 1.18 | 43.00 - 43.35 | 254’761 | 22:15:00 | 26.12.2025 | |
| BATS Trading | USD | 43.20 | 42.77 | 0.03 | 42.99 - 43.36 | 255’061 | 23:29:07 | 26.12.2025 | |
| BTY | USD | 43.20 | 42.68 | 1.22 | 43.01 - 43.36 | 75’416 | 22:15:00 | 26.12.2025 | |
| CTA Chicago | USD | 42.23 | 42.23 | 2.52 | 0.00 - 0.00 | 12 | 22:15:00 | 23.12.2025 | |
| Lang & Schwarz | EUR | 36.14 | 36.14 | 0.96 | 0.00 - 0.00 | 0 | 23:00:16 | 23.12.2025 | |
| London | USD | 42.18 | 42.18 | 2.16 | 0.00 - 0.00 | 425 | 15:30:00 | 22.12.2025 | |
| München | EUR | 36.40 | 35.81 | 1.65 | 36.37 - 36.40 | 0 | 09:05:05 | 23.12.2025 | |
| NYSE Trd Bds | USD | 43.19 | 42.68 | 1.19 | 43.00 - 43.36 | 1’071’863 | 22:15:00 | 26.12.2025 | |
| NYSE Glb Ind | USD | 43.19 | 43.19 | 1.16 | 0.00 - 0.00 | 0 | 00:59:45 | 27.12.2025 | |
| Tradegate | EUR | 36.17 | 35.83 | 0.93 | 0.00 - 0.00 | 0 | 22:01:37 | 23.12.2025 | |
| KAG-Kurs | USD | 42.70 | 42.41 | 0.71 | 0.00 - 0.00 | 0 | - | 24.12.2025 |