Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR 11127111 / LU0496786905
52.34
EUR
-0.24
EUR
-0.46
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.28 | 52.38 | -0.19 | 52.04 - 52.34 | 0 | 14:47:33 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.32 | 52.46 | -0.26 | 52.11 - 52.43 | 0 | 22:00:01 | 31.10.2025 | ||
| Berlin | EUR | 52.36 | 52.42 | -0.11 | 52.19 - 52.36 | 0 | 20:55:06 | 31.10.2025 | ||
| BX Swiss | USD | 60.05 | 60.67 | -1.02 | 0.00 - 0.00 | 0 | 17:29:22 | 31.10.2025 | ||
| Düsseldorf | EUR | 52.18 | 52.28 | -0.19 | 51.98 - 52.35 | 0 | 21:46:59 | 31.10.2025 | ||
| Sonstiges | EUR | 50.94 | 50.94 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 52.20 | 52.30 | -0.19 | 52.20 - 52.20 | 0 | 10:54:26 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 52.12 | 52.12 | 0.00 | 52.12 - 52.60 | 0 | 13:00:18 | 01.11.2025 | ||
| London | USD | 60.23 | 60.82 | -0.97 | 60.12 - 60.45 | 1’039 | 17:35:13 | 31.10.2025 | ||
| München | EUR | 52.46 | 52.58 | -0.23 | 52.46 - 52.46 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 52.18 | 52.29 | -0.21 | 52.07 - 52.36 | 0 | 21:55:12 | 31.10.2025 | ||
| Tradegate | EUR | 52.50 | 52.60 | -0.19 | 52.11 - 52.50 | 30 | 21:02:15 | 31.10.2025 | ||
| XETRA | EUR | 52.29 | 52.60 | -0.59 | 52.15 - 52.35 | 155 | 17:36:03 | 31.10.2025 | ||
| Quotrix | EUR | 52.49 | 52.44 | 0.10 | 52.49 - 52.49 | 0 | 07:27:01 | 31.10.2025 | ||
| KAG-Kurs | EUR | 52.34 | 52.58 | -0.46 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||