| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.54 | 50.54 | 0.00 | 50.54 - 50.86 | 16 | 13:17:17 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.02 | 50.68 | 0.04 | 50.52 - 50.92 | 0 | 09:12:09 | 28.07.2025 | ||
| Berlin | EUR | 50.53 | 50.47 | 0.12 | 50.53 - 50.80 | 0 | 13:10:22 | 31.07.2025 | ||
| BX Swiss | USD | 56.43 | 57.82 | 19.12 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | ||
| Düsseldorf | EUR | 50.63 | 50.29 | 0.68 | 50.48 - 50.80 | 0 | 12:16:28 | 31.07.2025 | ||
| Sonstiges | EUR | 50.72 | 50.72 | 0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
| Hamburg | EUR | 50.76 | 50.58 | 0.36 | 50.76 - 50.76 | 0 | 10:08:48 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 50.01 | 50.46 | 0.32 | 50.36 - 51.13 | 0 | 18:09:51 | 28.07.2025 | ||
| London | USD | 58.08 | 58.01 | -0.03 | 58.08 - 58.08 | 20 | 09:00:21 | 31.07.2025 | ||
| München | EUR | 50.61 | 50.61 | 0.00 | 50.61 - 50.61 | 0 | 08:56:01 | 31.07.2025 | ||
| Stuttgart | EUR | 50.54 | 50.37 | 0.34 | 50.04 - 50.85 | 0 | 13:30:11 | 31.07.2025 | ||
| Tradegate | EUR | 50.54 | 50.69 | -0.30 | 50.54 - 50.68 | 1’600 | 13:16:35 | 31.07.2025 | ||
| XETRA | EUR | 50.54 | 50.58 | -0.08 | 50.53 - 50.85 | 4’832 | 13:12:20 | 31.07.2025 | ||
| Quotrix | EUR | 50.12 | 50.38 | 0.78 | 0.00 - 0.00 | 0 | 11:01:55 | 21.07.2025 | ||
| KAG-Kurs | EUR | 50.59 | 50.22 | 0.74 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||