Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 50.33 | 49.91 | 0.85 | 50.27 - 50.55 | 80 | 20:17:23 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 50.00 | 49.96 | 0.73 | 50.19 - 50.54 | 0 | 13:03:01 | 15.07.2025 | ||
Berlin | EUR | 50.27 | 49.98 | 0.59 | 50.24 - 50.51 | 0 | 20:08:08 | 23.07.2025 | ||
BX Swiss | USD | 56.43 | 58.38 | 19.12 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | ||
Düsseldorf | EUR | 50.13 | 49.85 | 0.57 | 50.01 - 50.46 | 0 | 19:46:25 | 23.07.2025 | ||
Sonstiges | EUR | 49.87 | 49.87 | 0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
Hamburg | EUR | 50.21 | 49.66 | 1.12 | 50.21 - 50.21 | 0 | 09:24:20 | 23.07.2025 | ||
Lang & Schwarz | EUR | 49.85 | 49.87 | 0.28 | 49.86 - 50.60 | 0 | 09:12:00 | 15.07.2025 | ||
London | USD | 59.11 | 58.54 | 1.15 | 59.00 - 59.27 | 795 | 16:02:39 | 23.07.2025 | ||
München | EUR | 50.10 | 49.87 | 0.46 | 50.10 - 50.10 | 0 | 08:22:15 | 23.07.2025 | ||
Stuttgart | EUR | 50.22 | 49.83 | 0.79 | 50.13 - 50.50 | 0 | 20:45:40 | 23.07.2025 | ||
Tradegate | EUR | 50.38 | 49.74 | 1.30 | 50.23 - 50.51 | 267 | 19:31:06 | 23.07.2025 | ||
XETRA | EUR | 50.39 | 49.95 | 0.88 | 50.34 - 50.47 | 673 | 17:36:01 | 23.07.2025 | ||
Quotrix | EUR | 50.12 | 49.82 | 0.78 | 0.00 - 0.00 | 0 | 11:01:55 | 21.07.2025 | ||
KAG-Kurs | EUR | 49.77 | 50.49 | -1.42 | 0.00 - 0.00 | 0 | - | 21.07.2025 |