Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR 11127111 / LU0496786905
50.55
EUR
0.76
EUR
1.52
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.49 | 49.74 | 1.52 | 50.12 - 50.56 | 31 | 14:47:11 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.48 | 50.48 | 1.12 | 0.00 - 0.00 | 0 | 16:18:43 | 23.12.2025 | ||
| Berlin | EUR | 50.53 | 49.85 | 1.37 | 50.37 - 50.57 | 0 | 20:55:12 | 23.12.2025 | ||
| BX Swiss | USD | 59.35 | 58.48 | 1.49 | 0.00 - 0.00 | 0 | 17:29:35 | 23.12.2025 | ||
| Düsseldorf | EUR | 50.37 | 49.73 | 1.30 | 50.12 - 50.57 | 0 | 21:46:54 | 23.12.2025 | ||
| Sonstiges | EUR | 50.94 | 50.94 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 50.46 | 49.67 | 1.60 | 50.46 - 50.46 | 0 | 09:17:33 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 50.33 | 50.33 | 1.29 | 0.00 - 0.00 | 0 | 23:00:01 | 23.12.2025 | ||
| London | USD | 59.66 | 59.52 | 0.23 | 0.00 - 0.00 | 0 | 13:35:05 | 24.12.2025 | ||
| München | EUR | 50.27 | 49.54 | 1.48 | 50.27 - 50.27 | 0 | 08:21:47 | 23.12.2025 | ||
| Stuttgart | EUR | 50.39 | 49.77 | 1.26 | 50.16 - 50.59 | 200 | 21:55:05 | 23.12.2025 | ||
| Tradegate | EUR | 50.39 | 49.85 | 1.09 | 50.15 - 50.69 | 224 | 20:43:56 | 23.12.2025 | ||
| XETRA | EUR | 50.52 | 49.94 | 1.17 | 50.44 - 50.64 | 1’035 | 17:35:47 | 23.12.2025 | ||
| Quotrix | EUR | 49.87 | 49.71 | 0.31 | 49.87 - 49.87 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | EUR | 50.55 | 49.79 | 1.52 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||