Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR 11127111 / LU0496786905
51.84
EUR
0.46
EUR
0.90
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.91 | 52.02 | -0.21 | 51.91 - 52.18 | 0 | 20:17:00 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.65 | 52.19 | 1.67 | 51.85 - 52.28 | 0 | 16:54:31 | 10.09.2025 | ||
| Berlin | EUR | 51.86 | 52.13 | -0.52 | 51.85 - 52.31 | 0 | 20:08:07 | 12.09.2025 | ||
| BX Swiss | USD | 60.28 | 60.98 | 6.81 | 0.00 - 0.00 | 0 | 18:00:00 | 28.08.2025 | ||
| Düsseldorf | EUR | 51.70 | 51.99 | -0.56 | 51.70 - 52.15 | 0 | 19:47:24 | 12.09.2025 | ||
| Sonstiges | EUR | 50.94 | 50.94 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 52.18 | 51.64 | 1.05 | 52.18 - 52.18 | 0 | 09:18:09 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 51.65 | 51.65 | -0.63 | 51.64 - 52.68 | 0 | 15:30:42 | 11.09.2025 | ||
| London | USD | 60.86 | 61.12 | 0.05 | 60.86 - 61.08 | 2’934 | 14:42:29 | 12.09.2025 | ||
| München | EUR | 52.02 | 51.73 | 0.56 | 52.02 - 52.02 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 51.72 | 52.02 | -0.58 | 51.69 - 52.20 | 0 | 20:31:04 | 12.09.2025 | ||
| Tradegate | EUR | 51.69 | 52.00 | -0.60 | 51.69 - 52.18 | 62 | 18:02:06 | 12.09.2025 | ||
| XETRA | EUR | 51.88 | 52.06 | -0.35 | 51.88 - 52.20 | 360 | 17:36:05 | 12.09.2025 | ||
| Quotrix | EUR | 51.88 | 52.01 | 3.51 | 0.00 - 0.00 | 0 | 18:10:44 | 29.08.2025 | ||
| KAG-Kurs | EUR | 51.84 | 51.38 | 0.90 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||