Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR 11127111 / LU0496786905
52.28
EUR
0.54
EUR
1.05
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.51 | 52.08 | 0.83 | 52.30 - 52.80 | 106 | 22:47:23 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.40 | 52.24 | -0.19 | 52.47 - 52.84 | 0 | 08:51:37 | 29.09.2025 | ||
| Berlin | EUR | 52.60 | 52.18 | 0.80 | 52.22 - 52.78 | 0 | 20:01:53 | 03.10.2025 | ||
| BX Swiss | USD | 60.28 | 60.85 | 6.81 | 0.00 - 0.00 | 0 | 18:00:00 | 28.08.2025 | ||
| Düsseldorf | EUR | 52.42 | 52.02 | 0.77 | 52.21 - 52.71 | 0 | 20:00:55 | 03.10.2025 | ||
| Sonstiges | EUR | 50.94 | 50.94 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 52.51 | 52.33 | 0.34 | 52.51 - 52.51 | 0 | 09:31:04 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 51.65 | 51.95 | -0.63 | 51.71 - 53.33 | 0 | 15:30:42 | 11.09.2025 | ||
| London | USD | 61.87 | 60.95 | 1.34 | 61.59 - 61.87 | 1’966 | 17:18:29 | 03.10.2025 | ||
| München | EUR | 52.33 | 52.18 | 0.29 | 52.33 - 52.33 | 0 | 08:17:24 | 03.10.2025 | ||
| Stuttgart | EUR | 52.49 | 52.04 | 0.86 | 52.42 - 52.79 | 0 | 21:55:31 | 03.10.2025 | ||
| Tradegate | EUR | 52.92 | 52.31 | 1.17 | 52.20 - 52.92 | 341 | 17:35:04 | 03.10.2025 | ||
| XETRA | EUR | 52.82 | 52.10 | 1.38 | 52.53 - 52.82 | 1’985 | 17:36:22 | 03.10.2025 | ||
| Quotrix | EUR | 52.22 | 52.11 | 0.21 | 52.22 - 52.22 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | EUR | 52.28 | 51.74 | 1.05 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||