Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR 11127111 / LU0496786905
53.36
EUR
-0.05
EUR
-0.09
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.83 | 54.96 | -0.24 | 54.68 - 54.88 | 6 | 14:47:35 | 12.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 54.17 | 54.79 | -1.13 | 54.05 - 54.93 | 0 | 22:06:56 | 12.02.2026 | ||
| BX Swiss | USD | 63.98 | 64.62 | -0.99 | 0.00 - 0.00 | 0 | 17:29:19 | 12.02.2026 | ||
| Düsseldorf | EUR | 54.02 | 54.68 | -1.21 | 53.97 - 54.88 | 0 | 21:46:45 | 12.02.2026 | ||
| Hamburg | EUR | 54.81 | 54.62 | 0.35 | 54.81 - 54.81 | 0 | 09:05:30 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 54.87 | 54.61 | 0.48 | 54.87 - 54.87 | 2 | 12:18:47 | 12.02.2026 | ||
| London | USD | 64.13 | 64.78 | -1.00 | 65.05 - 65.23 | 1’494 | 17:35:16 | 12.02.2026 | ||
| München | EUR | 54.59 | 54.22 | 0.68 | 54.59 - 54.59 | 0 | 08:06:08 | 12.02.2026 | ||
| Stuttgart | EUR | 54.02 | 54.67 | -1.19 | 53.96 - 54.88 | 0 | 21:55:12 | 12.02.2026 | ||
| Tradegate | EUR | 54.29 | 54.67 | -0.70 | 53.97 - 55.01 | 230 | 20:14:43 | 12.02.2026 | ||
| XETRA | EUR | 54.24 | 54.68 | -0.80 | 54.24 - 54.92 | 1’111 | 17:36:06 | 12.02.2026 | ||
| Quotrix | EUR | 55.03 | 53.57 | 2.73 | 55.03 - 55.03 | 0 | 07:27:05 | 12.02.2026 | ||
| KAG-Kurs | EUR | 53.36 | 53.41 | -0.09 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||