Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 50.29 | 50.55 | -0.51 | 50.04 - 50.29 | 96 | 09:47:17 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 50.00 | 50.40 | 0.73 | 50.27 - 50.39 | 0 | 13:03:01 | 15.07.2025 | ||
Berlin | EUR | 50.33 | 50.35 | -0.04 | 50.33 - 50.38 | 0 | 09:20:13 | 24.07.2025 | ||
BX Swiss | USD | 56.43 | 58.88 | 19.12 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | ||
Düsseldorf | EUR | 50.28 | 50.23 | 0.10 | 50.08 - 50.28 | 0 | 09:17:02 | 24.07.2025 | ||
Sonstiges | EUR | 50.47 | 50.47 | 1.21 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Hamburg | EUR | 50.28 | 50.21 | 0.14 | 50.28 - 50.28 | 0 | 09:20:51 | 24.07.2025 | ||
Lang & Schwarz | EUR | 49.85 | 50.24 | 0.28 | 49.67 - 50.60 | 0 | 09:12:00 | 15.07.2025 | ||
London | USD | 59.22 | 59.07 | 0.19 | 0.00 - 0.00 | 10 | 09:32:22 | 24.07.2025 | ||
München | EUR | 50.14 | 50.10 | 0.08 | 50.14 - 50.14 | 0 | 08:17:09 | 24.07.2025 | ||
Stuttgart | EUR | 50.25 | 50.22 | 0.06 | 50.21 - 50.33 | 0 | 09:52:31 | 24.07.2025 | ||
Tradegate | EUR | 50.51 | 50.38 | 0.26 | 50.51 - 50.51 | 11 | 08:00:48 | 24.07.2025 | ||
XETRA | EUR | 50.32 | 50.39 | -0.14 | 50.32 - 50.37 | 13 | 09:33:23 | 24.07.2025 | ||
Quotrix | EUR | 50.12 | 50.23 | 0.78 | 0.00 - 0.00 | 0 | 11:01:55 | 21.07.2025 | ||
KAG-Kurs | EUR | 49.87 | 49.77 | 0.20 | 0.00 - 0.00 | 0 | - | 22.07.2025 |