| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX III UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 191.92 | 189.58 | 1.23 | 189.71 - 192.17 | 0 | 22:00:00 | 17.01.2025 | |
| Berlin | EUR | 189.72 | 189.00 | 0.38 | 189.72 - 189.72 | 0 | 08:13:25 | 17.01.2025 | |
| BMN | EUR | 192.00 | 189.72 | 1.20 | 189.72 - 192.00 | 113 | 21:47:16 | 17.01.2025 | |
| BX Swiss | CHF | 159.80 | 177.87 | -6.20 | 0.00 - 0.00 | 0 | 18:00:01 | 21.06.2024 | |
| Düsseldorf | EUR | 191.92 | 189.56 | 1.24 | 189.90 - 192.00 | 0 | 21:46:33 | 17.01.2025 | |
| Sonstiges | EUR | 189.65 | 189.65 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 16.01.2025 | |
| Hamburg | EUR | 191.48 | 189.42 | 1.09 | 191.48 - 191.48 | 0 | 11:39:06 | 17.01.2025 | |
| Lang & Schwarz | EUR | 191.84 | 191.84 | 1.23 | 191.52 - 192.00 | 0 | 21:42:13 | 17.01.2025 | |
| London | GBP | 162.06 | 159.54 | 1.82 | 162.00 - 162.28 | 1’291 | 16:27:01 | 17.01.2025 | |
| München | EUR | 189.72 | 189.50 | 0.12 | 189.72 - 189.72 | 0 | 08:13:25 | 17.01.2025 | |
| Stuttgart | EUR | 191.82 | 189.54 | 1.20 | 189.76 - 192.08 | 976 | 21:56:56 | 17.01.2025 | |
| Tradegate | EUR | 191.72 | 189.62 | 1.11 | 189.84 - 192.04 | 2’730 | 20:58:39 | 17.01.2025 | |
| Wien | EUR | 191.94 | 189.54 | 1.27 | 191.50 - 191.94 | 0 | 17:50:01 | 17.01.2025 | |
| XETRA | EUR | 192.00 | 189.56 | 1.29 | 190.40 - 192.14 | 7’706 | 17:36:03 | 17.01.2025 | |
| XQTX | EUR | 186.66 | 189.48 | 1.00 | 0.00 - 0.00 | 0 | 09:35:04 | 15.01.2025 | |
| KAG-Kurs | EUR | 189.65 | 188.92 | 0.39 | 0.00 - 0.00 | 0 | - | 16.01.2025 |