| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX III UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 187.50 | 186.49 | 0.54 | 186.36 - 187.55 | 0 | 22:00:00 | 11.12.2024 | |
| Berlin | EUR | 186.52 | 186.22 | 0.16 | 186.52 - 186.52 | 0 | 08:13:54 | 11.12.2024 | |
| BMN | EUR | 187.44 | 186.54 | 0.48 | 186.52 - 187.44 | 103 | 21:47:19 | 11.12.2024 | |
| BX Swiss | CHF | 159.80 | 173.20 | -6.20 | 0.00 - 0.00 | 0 | 18:00:01 | 21.06.2024 | |
| Düsseldorf | EUR | 187.40 | 186.44 | 0.51 | 186.48 - 187.46 | 0 | 21:47:05 | 11.12.2024 | |
| Sonstiges | EUR | 186.69 | 186.69 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 10.12.2024 | |
| Hamburg | EUR | 186.76 | 186.60 | 0.09 | 186.76 - 186.76 | 0 | 09:36:08 | 11.12.2024 | |
| Lang & Schwarz | EUR | 186.78 | 187.02 | -0.13 | 186.78 - 186.78 | 7 | 11:54:29 | 11.12.2024 | |
| London | GBP | 154.22 | 154.07 | -0.70 | 153.76 - 154.22 | 107 | 17:28:56 | 11.12.2024 | |
| München | EUR | 186.62 | 186.40 | 0.12 | 186.62 - 186.62 | 0 | 08:13:49 | 11.12.2024 | |
| Stuttgart | EUR | 187.42 | 186.52 | 0.48 | 186.48 - 187.50 | 285 | 21:56:08 | 11.12.2024 | |
| Tradegate | EUR | 187.40 | 186.80 | 0.32 | 186.54 - 187.50 | 5’328 | 20:22:29 | 11.12.2024 | |
| Wien | EUR | 187.50 | 186.94 | 0.30 | 186.86 - 187.50 | 0 | 17:50:00 | 11.12.2024 | |
| XETRA | EUR | 187.36 | 186.78 | 0.31 | 186.54 - 187.36 | 5’438 | 17:36:14 | 11.12.2024 | |
| XQTX | EUR | 186.58 | 186.42 | 2.36 | 186.58 - 186.58 | 15 | 08:48:20 | 11.12.2024 | |
| KAG-Kurs | EUR | 186.84 | 187.20 | -0.19 | 0.00 - 0.00 | 0 | - | 09.12.2024 |