Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX III UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 216.00 | 216.80 | -0.37 | 215.80 - 217.25 | 203 | 10:59:48 | 25.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 216.05 | 216.45 | -0.18 | 215.68 - 217.23 | 0 | 10:53:44 | 25.06.2025 | ||
Berlin | EUR | 216.95 | 216.80 | 0.07 | 216.95 - 216.95 | 0 | 08:08:02 | 25.06.2025 | ||
BX Swiss | CHF | 205.57 | 202.29 | 10.67 | 0.00 - 0.00 | 0 | 18:00:01 | 06.03.2025 | ||
Düsseldorf | EUR | 216.10 | 216.85 | -0.35 | 216.10 - 217.05 | 0 | 10:16:33 | 25.06.2025 | ||
Sonstiges | EUR | 216.19 | 216.19 | 1.60 | 0.00 - 0.00 | 0 | 00:00:01 | 24.06.2025 | ||
Hamburg | EUR | 216.45 | 216.25 | 0.09 | 216.45 - 216.45 | 0 | 09:14:24 | 25.06.2025 | ||
Lang & Schwarz | EUR | 212.90 | 216.75 | -2.67 | 215.60 - 217.30 | 0 | 10:31:41 | 21.06.2025 | ||
London | GBP | 184.46 | 184.53 | -0.02 | 184.46 - 184.46 | 136 | 09:06:11 | 25.06.2025 | ||
München | EUR | 216.95 | 216.75 | 0.09 | 216.95 - 216.95 | 0 | 08:07:59 | 25.06.2025 | ||
Stuttgart | EUR | 215.95 | 216.90 | -0.44 | 215.70 - 217.10 | 2 | 11:01:18 | 25.06.2025 | ||
Tradegate | EUR | 215.90 | 216.85 | -0.44 | 215.90 - 216.95 | 117 | 10:35:11 | 25.06.2025 | ||
Wien | EUR | 216.25 | 216.25 | 1.60 | 0.00 - 0.00 | 0 | 17:50:00 | 24.06.2025 | ||
XETRA | EUR | 215.90 | 216.25 | -0.16 | 215.90 - 216.65 | 3’373 | 10:27:42 | 25.06.2025 | ||
Quotrix | EUR | 216.65 | 216.65 | 2.24 | 0.00 - 0.00 | 0 | 09:19:26 | 24.06.2025 | ||
KAG-Kurs | EUR | 212.79 | 213.53 | -0.35 | 0.00 - 0.00 | 0 | - | 23.06.2025 |