Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) 38785053 / LU1681046931
142.64
EUR
1.76
EUR
1.25
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 143.04 | 142.98 | 0.04 | 142.34 - 143.18 | 85 | 21:47:24 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 142.60 | 142.60 | 2.38 | 142.37 - 143.44 | 0 | 10:59:52 | 02.10.2025 | ||
Berlin | EUR | 142.42 | 141.96 | 0.32 | 142.42 - 142.42 | 0 | 08:17:37 | 03.10.2025 | ||
Düsseldorf | EUR | 142.64 | 142.88 | -0.17 | 142.38 - 143.16 | 0 | 19:59:58 | 03.10.2025 | ||
Sonstiges | EUR | 138.31 | 138.31 | 0.82 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 139.70 | 142.40 | 0.17 | 142.24 - 143.86 | 0 | 10:51:20 | 01.10.2025 | ||
München | EUR | 142.46 | 141.12 | 0.95 | 142.46 - 142.46 | 0 | 08:17:24 | 03.10.2025 | ||
Stuttgart | EUR | 142.80 | 142.78 | 0.01 | 142.42 - 143.14 | 4 | 21:55:23 | 03.10.2025 | ||
Tradegate | EUR | 143.44 | 143.44 | 0.00 | 142.48 - 143.48 | 394 | 18:55:03 | 03.10.2025 | ||
Wien | EUR | 143.34 | 142.70 | 0.45 | 142.62 - 143.46 | 0 | 17:50:00 | 03.10.2025 | ||
XETRA | EUR | 143.16 | 142.70 | 0.32 | 142.60 - 143.32 | 523 | 17:36:21 | 03.10.2025 | ||
Quotrix | EUR | 143.04 | 141.46 | 1.12 | 143.04 - 143.04 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | EUR | 142.64 | 140.88 | 1.25 | 0.00 - 0.00 | 0 | - | 02.10.2025 |