Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) 38785053 / LU1681046931
145.45
EUR
-0.39
EUR
-0.27
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.18 | 145.42 | -0.17 | 144.96 - 145.50 | 13 | 19:20:54 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 145.16 | 145.50 | -0.23 | 144.58 - 145.62 | 0 | 22:04:01 | 29.10.2025 | ||
| Berlin | EUR | 145.06 | 145.14 | -0.06 | 145.06 - 145.06 | 0 | 08:16:13 | 29.10.2025 | ||
| Düsseldorf | EUR | 144.64 | 145.16 | -0.36 | 144.38 - 145.50 | 0 | 21:46:18 | 29.10.2025 | ||
| Sonstiges | EUR | 138.31 | 138.31 | 0.82 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 144.66 | 145.24 | -0.40 | 143.82 - 146.82 | 0 | 22:57:44 | 29.10.2025 | ||
| München | EUR | 145.44 | 145.44 | 0.00 | 145.44 - 145.44 | 0 | 08:16:13 | 29.10.2025 | ||
| Stuttgart | EUR | 144.80 | 145.20 | -0.28 | 144.36 - 145.50 | 0 | 21:55:04 | 29.10.2025 | ||
| Tradegate | EUR | 145.42 | 145.90 | -0.33 | 144.88 - 145.90 | 549 | 20:57:44 | 29.10.2025 | ||
| Wien | EUR | 145.00 | 145.40 | -0.28 | 144.76 - 145.44 | 0 | 17:50:01 | 29.10.2025 | ||
| XETRA | EUR | 145.00 | 145.50 | -0.34 | 144.88 - 145.58 | 241 | 17:36:00 | 29.10.2025 | ||
| Quotrix | EUR | 145.62 | 145.94 | -0.22 | 145.62 - 145.62 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | EUR | 145.45 | 145.85 | -0.27 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||