Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc 38785081 / LU1681045370
6.19
EUR
-0.01
EUR
-0.23
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.08 | 6.14 | -0.97 | 6.08 - 6.14 | 19’087 | 19:59:50 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.11 | 6.18 | -1.06 | 6.09 - 6.14 | 0 | 13:30:52 | 17.11.2025 | ||
| Berlin | EUR | 6.09 | 6.14 | -0.78 | 6.09 - 6.14 | 272 | 20:08:08 | 17.11.2025 | ||
| Düsseldorf | EUR | 6.10 | 6.12 | -0.33 | 6.10 - 6.13 | 0 | 19:47:19 | 17.11.2025 | ||
| Sonstiges | EUR | 5.56 | 5.56 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 6.12 | 6.08 | 0.58 | 6.12 - 6.12 | 0 | 08:16:17 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 6.11 | 6.12 | -0.09 | 6.11 - 6.15 | 15’340 | 14:00:06 | 17.11.2025 | ||
| München | EUR | 6.13 | 6.10 | 0.54 | 6.13 - 6.13 | 0 | 09:05:24 | 17.11.2025 | ||
| Stuttgart | EUR | 6.08 | 6.12 | -0.70 | 6.08 - 6.14 | 17’182 | 20:15:32 | 17.11.2025 | ||
| Tradegate | EUR | 6.07 | 6.15 | -1.25 | 6.07 - 6.17 | 106’976 | 20:27:06 | 17.11.2025 | ||
| Wien | EUR | 6.12 | 6.17 | -0.83 | 6.10 - 6.12 | 0 | 17:50:01 | 17.11.2025 | ||
| XETRA | EUR | 6.12 | 6.17 | -0.78 | 6.10 - 6.14 | 195’447 | 17:36:01 | 17.11.2025 | ||
| Quotrix | EUR | 6.10 | 6.13 | -0.42 | 6.09 - 6.18 | 29’995 | 20:02:45 | 17.11.2025 | ||
| KAG-Kurs | EUR | 6.19 | 6.21 | -0.23 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||