Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 92.99 | 93.44 | -0.48 | 92.92 - 94.15 | 35 | 22:47:32 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 94.34 | 93.66 | -1.83 | 92.84 - 94.67 | 0 | 18:01:08 | 17.07.2025 | ||
Berlin | EUR | 92.94 | 93.59 | -0.69 | 92.87 - 94.17 | 3 | 21:53:08 | 28.07.2025 | ||
Düsseldorf | EUR | 92.76 | 93.39 | -0.67 | 92.74 - 94.24 | 0 | 21:46:11 | 28.07.2025 | ||
Sonstiges | EUR | 93.21 | 93.21 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
Lang & Schwarz | EUR | 94.04 | 93.62 | 2.81 | 92.66 - 94.92 | 0 | 19:09:02 | 11.07.2025 | ||
London | GBP | 80.60 | 81.57 | -0.90 | 80.98 - 82.25 | 137 | 16:22:42 | 28.07.2025 | ||
München | EUR | 93.89 | 93.67 | 0.23 | 93.89 - 94.32 | 0 | 11:34:29 | 28.07.2025 | ||
Stuttgart | EUR | 92.82 | 93.44 | -0.66 | 92.71 - 94.24 | 0 | 21:55:16 | 28.07.2025 | ||
Tradegate | EUR | 93.13 | 92.96 | 0.18 | 92.70 - 94.56 | 75 | 20:47:15 | 28.07.2025 | ||
XETRA | EUR | 92.94 | 93.17 | -0.25 | 92.94 - 94.17 | 198 | 17:36:15 | 28.07.2025 | ||
Quotrix | EUR | 93.93 | 93.48 | -0.19 | 0.00 - 0.00 | 0 | 09:31:57 | 17.07.2025 | ||
KAG-Kurs | EUR | 93.21 | 93.44 | -0.25 | 0.00 - 0.00 | 0 | - | 25.07.2025 |