Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) 43271104 / LU1861137484
85.95
EUR
-0.32
EUR
-0.37
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 84.99 | 85.99 | -1.16 | 84.99 - 85.75 | 620 | 17:20:29 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.24 | 86.19 | -1.10 | 84.91 - 85.87 | 0 | 13:54:59 | 31.10.2025 | ||
| Berlin | EUR | 85.26 | 85.83 | -0.66 | 84.90 - 85.73 | 0 | 20:55:08 | 31.10.2025 | ||
| Düsseldorf | EUR | 85.05 | 85.93 | -1.02 | 84.91 - 85.75 | 9 | 21:47:27 | 31.10.2025 | ||
| Sonstiges | EUR | 82.57 | 82.57 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 85.77 | 86.22 | -0.52 | 85.77 - 85.77 | 0 | 08:06:57 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 84.86 | 84.91 | -0.06 | 84.86 - 85.51 | 0 | 13:00:18 | 01.11.2025 | ||
| London | USD | 98.15 | 99.43 | -1.29 | 0.00 - 0.00 | 0 | 17:35:17 | 31.10.2025 | ||
| Stuttgart | EUR | 85.06 | 85.93 | -1.01 | 84.86 - 85.87 | 20 | 21:55:20 | 31.10.2025 | ||
| Tradegate | EUR | 85.29 | 85.94 | -0.76 | 84.87 - 85.96 | 2’981 | 20:59:58 | 31.10.2025 | ||
| Wien | EUR | 85.17 | 85.99 | -0.95 | 85.08 - 85.72 | 361 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 85.13 | 85.96 | -0.97 | 85.04 - 85.83 | 5’541 | 17:36:19 | 31.10.2025 | ||
| Quotrix | EUR | 85.04 | 86.15 | -1.29 | 85.04 - 85.86 | 50 | 19:35:11 | 31.10.2025 | ||
| KAG-Kurs | EUR | 85.95 | 86.27 | -0.37 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||