Amundi MSCI North America ESG Broad Transition UCITS ETF Dist 130099955 / IE000MJIXFE0
123.67
EUR
-2.70
EUR
-2.14
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI North America ESG Broad Transition UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 123.80 | 123.14 | 0.54 | 123.80 - 124.72 | 19 | 15:01:15 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 122.48 | 123.97 | -1.20 | 122.36 - 124.81 | 0 | 21:17:17 | 17.11.2025 | ||
| Berlin | EUR | 123.02 | 124.30 | -1.03 | 122.96 - 124.78 | 0 | 20:50:09 | 17.11.2025 | ||
| Düsseldorf | EUR | 122.56 | 123.78 | -0.99 | 122.56 - 124.66 | 0 | 20:46:12 | 17.11.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -2.14 | 0.00 - 0.00 | 0 | 11:42:27 | 04.11.2023 | ||
| Sonstiges | EUR | 123.47 | 123.47 | -0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Hamburg | EUR | 124.30 | 123.16 | 0.93 | 124.30 - 124.30 | 0 | 08:17:08 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 122.36 | 123.70 | -1.08 | 122.28 - 124.92 | 0 | 21:17:16 | 17.11.2025 | ||
| München | EUR | 124.26 | 123.40 | 0.70 | 124.26 - 124.26 | 0 | 08:15:09 | 17.11.2025 | ||
| Stuttgart | EUR | 122.32 | 123.66 | -1.08 | 122.32 - 124.74 | 0 | 21:15:18 | 17.11.2025 | ||
| Tradegate | EUR | 123.64 | 123.52 | 0.10 | 123.64 - 124.76 | 212 | 19:11:48 | 17.11.2025 | ||
| XETRA | EUR | 123.82 | 124.22 | -0.32 | 123.48 - 124.70 | 317 | 17:36:01 | 17.11.2025 | ||
| Quotrix | EUR | 124.00 | 123.58 | 0.34 | 124.00 - 124.74 | 5 | 14:01:19 | 17.11.2025 | ||
| KAG-Kurs | EUR | 123.67 | 126.37 | -2.14 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||