| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.00 | 104.11 | -0.11 | 103.92 - 104.08 | 0 | 16:17:04 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.86 | 104.12 | 0.29 | 103.91 - 104.18 | 0 | 10:42:37 | 23.05.2025 | ||
| Berlin | EUR | 103.88 | 104.11 | -0.22 | 103.61 - 104.16 | 0 | 15:48:05 | 30.07.2025 | ||
| Düsseldorf | EUR | 103.89 | 103.98 | -0.09 | 103.88 - 104.08 | 0 | 15:16:40 | 30.07.2025 | ||
| Hamburg | EUR | 103.97 | 104.00 | -0.03 | 103.97 - 103.97 | 0 | 09:09:38 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 102.44 | 104.01 | 0.95 | 103.00 - 104.95 | 0 | 15:43:51 | 20.01.2025 | ||
| London | EUR | 0.00 | 0.00 | 0.29 | 0.00 - 0.00 | 0 | 02:00:00 | 06.10.2023 | ||
| München | EUR | 103.96 | 103.99 | -0.03 | 103.96 - 103.96 | 0 | 08:03:19 | 30.07.2025 | ||
| Stuttgart | EUR | 103.90 | 103.98 | -0.08 | 103.02 - 104.13 | 0 | 16:15:19 | 30.07.2025 | ||
| Tradegate | EUR | 104.02 | 104.02 | -0.38 | 0.00 - 0.00 | 0 | 15:36:24 | 29.07.2025 | ||
| Wien | EUR | 104.06 | 104.06 | -0.08 | 103.70 - 104.16 | 0 | 17:50:02 | 29.07.2025 | ||
| XETRA | EUR | 104.16 | 104.13 | 0.03 | 104.05 - 104.16 | 0 | 13:12:22 | 30.07.2025 | ||
| Quotrix | EUR | 101.54 | 103.96 | -1.87 | 0.00 - 0.00 | 0 | 17:54:37 | 06.03.2025 | ||
| KAG-Kurs | EUR | 104.12 | 103.82 | 0.29 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||