Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF 10010496 / DE000ETFL144
104.70
EUR
-0.14
EUR
-0.14
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.76 | 104.75 | 0.01 | 104.53 - 104.76 | 0 | 14:47:19 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.74 | 104.79 | -0.05 | 104.67 - 104.81 | 0 | 22:00:07 | 07.11.2025 | ||
| Berlin | EUR | 104.74 | 104.78 | -0.04 | 104.69 - 104.81 | 0 | 20:55:04 | 07.11.2025 | ||
| Düsseldorf | EUR | 104.60 | 104.67 | -0.07 | 104.60 - 104.76 | 0 | 21:46:49 | 07.11.2025 | ||
| Hamburg | EUR | 104.66 | 104.70 | -0.04 | 104.66 - 104.66 | 0 | 09:13:30 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 104.49 | 104.49 | 0.00 | 104.49 - 104.99 | 0 | 12:59:20 | 08.11.2025 | ||
| London | EUR | 0.00 | 0.00 | -0.14 | 0.00 - 0.00 | 0 | 02:00:00 | 06.10.2023 | ||
| München | EUR | 104.65 | 104.57 | 0.08 | 104.65 - 104.65 | 0 | 08:06:19 | 07.11.2025 | ||
| Stuttgart | EUR | 104.60 | 104.65 | -0.05 | 104.35 - 104.78 | 0 | 21:55:25 | 07.11.2025 | ||
| Tradegate | EUR | 104.78 | 104.63 | 0.14 | 104.78 - 104.78 | 14 | 15:37:40 | 07.11.2025 | ||
| Wien | EUR | 104.76 | 104.78 | -0.02 | 104.70 - 105.04 | 0 | 17:50:00 | 07.11.2025 | ||
| XETRA | EUR | 104.78 | 104.73 | 0.05 | 104.68 - 104.78 | 180 | 17:36:19 | 07.11.2025 | ||
| Quotrix | EUR | 104.76 | 104.73 | 0.03 | 104.76 - 104.76 | 0 | 07:27:05 | 07.11.2025 | ||
| KAG-Kurs | EUR | 104.70 | 104.85 | -0.14 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||