Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF 10010496 / DE000ETFL144
103.89
EUR
-0.14
EUR
-0.13
%
22.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.17 | 103.96 | 0.20 | 103.67 - 104.20 | 0 | 14:47:06 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.22 | 104.22 | 0.27 | 0.00 - 0.00 | 0 | 22:00:01 | 23.12.2025 | ||
| Berlin | EUR | 104.23 | 103.96 | 0.26 | 103.98 - 104.25 | 0 | 20:55:03 | 23.12.2025 | ||
| Düsseldorf | EUR | 104.10 | 103.84 | 0.26 | 103.88 - 104.20 | 0 | 21:47:11 | 23.12.2025 | ||
| Hamburg | EUR | 104.11 | 103.95 | 0.15 | 104.11 - 104.11 | 0 | 09:17:32 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 103.98 | 103.98 | 0.26 | 0.00 - 0.00 | 0 | 23:00:01 | 23.12.2025 | ||
| London | EUR | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 02:00:00 | 06.10.2023 | ||
| München | EUR | 103.79 | 103.86 | -0.07 | 103.79 - 103.79 | 0 | 08:01:29 | 23.12.2025 | ||
| Stuttgart | EUR | 104.08 | 104.08 | 0.25 | 0.00 - 0.00 | 0 | 21:55:09 | 23.12.2025 | ||
| Tradegate | EUR | 104.18 | 103.98 | 0.19 | 104.14 - 104.29 | 63 | 15:37:36 | 23.12.2025 | ||
| Wien | EUR | 104.14 | 103.96 | 0.17 | 104.14 - 104.24 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 104.22 | 104.02 | 0.19 | 104.13 - 104.22 | 1 | 17:35:55 | 23.12.2025 | ||
| Quotrix | EUR | 104.03 | 103.95 | 0.08 | 104.03 - 104.03 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | EUR | 103.89 | 104.03 | -0.13 | 0.00 - 0.00 | 0 | - | 22.12.2025 | ||