Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF 10010496 / DE000ETFL144
104.44
EUR
0.02
EUR
0.02
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.31 | 104.37 | -0.05 | 104.14 - 104.31 | 0 | 21:17:31 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.31 | 104.40 | 0.43 | 104.23 - 104.42 | 0 | 08:03:03 | 07.08.2025 | ||
| Berlin | EUR | 104.39 | 104.38 | 0.01 | 104.27 - 104.41 | 0 | 20:55:10 | 07.10.2025 | ||
| Düsseldorf | EUR | 104.29 | 104.25 | 0.04 | 104.21 - 104.35 | 0 | 20:46:32 | 07.10.2025 | ||
| Hamburg | EUR | 104.26 | 104.28 | -0.02 | 104.26 - 104.26 | 0 | 09:24:12 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 104.51 | 104.12 | 2.02 | 104.11 - 104.60 | 0 | 11:44:39 | 05.08.2025 | ||
| London | EUR | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 02:00:00 | 06.10.2023 | ||
| München | EUR | 104.23 | 104.29 | -0.06 | 104.23 - 104.23 | 0 | 08:26:54 | 07.10.2025 | ||
| Stuttgart | EUR | 104.27 | 103.98 | 0.28 | 103.99 - 104.37 | 0 | 21:30:40 | 07.10.2025 | ||
| Tradegate | EUR | 104.41 | 104.38 | 0.03 | 104.41 - 104.41 | 15 | 15:37:33 | 07.10.2025 | ||
| Wien | EUR | 104.42 | 104.38 | 0.04 | 104.28 - 104.42 | 0 | 17:50:03 | 07.10.2025 | ||
| XETRA | EUR | 104.42 | 104.42 | 0.00 | 104.27 - 104.42 | 602 | 17:36:24 | 07.10.2025 | ||
| Quotrix | EUR | 104.39 | 104.41 | -0.02 | 104.39 - 104.39 | 0 | 07:27:06 | 07.10.2025 | ||
| KAG-Kurs | EUR | 104.44 | 104.41 | 0.02 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||