Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF 10010496 / DE000ETFL144
104.53
EUR
-0.11
EUR
-0.11
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.58 | 104.60 | -0.01 | 104.32 - 104.60 | 0 | 22:47:14 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.31 | 104.56 | 0.43 | 104.48 - 104.67 | 0 | 08:03:03 | 07.08.2025 | ||
| Berlin | EUR | 104.61 | 104.57 | 0.04 | 104.55 - 104.64 | 0 | 21:48:10 | 10.09.2025 | ||
| Düsseldorf | EUR | 104.49 | 104.45 | 0.04 | 104.46 - 104.60 | 0 | 21:46:26 | 10.09.2025 | ||
| Hamburg | EUR | 104.58 | 104.56 | 0.02 | 104.58 - 104.58 | 0 | 10:48:11 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 104.51 | 104.44 | 2.02 | 102.73 - 106.39 | 0 | 11:44:39 | 05.08.2025 | ||
| London | EUR | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 02:00:00 | 06.10.2023 | ||
| München | EUR | 104.46 | 104.49 | -0.03 | 104.46 - 104.46 | 0 | 08:17:05 | 10.09.2025 | ||
| Stuttgart | EUR | 104.48 | 104.45 | 0.03 | 104.28 - 104.64 | 0 | 21:55:18 | 10.09.2025 | ||
| Tradegate | EUR | 104.58 | 104.44 | -0.14 | 104.58 - 104.58 | 1 | 15:36:23 | 10.09.2025 | ||
| Wien | EUR | 104.60 | 104.56 | 0.04 | 104.54 - 104.62 | 0 | 17:50:07 | 10.09.2025 | ||
| XETRA | EUR | 104.67 | 104.61 | 0.06 | 104.56 - 104.67 | 789 | 17:36:17 | 10.09.2025 | ||
| Quotrix | EUR | 101.54 | 104.45 | -1.87 | 0.00 - 0.00 | 0 | 17:54:37 | 06.03.2025 | ||
| KAG-Kurs | EUR | 104.53 | 104.64 | -0.11 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||